INSERT INTO candel VALUES("8272","2223","1","2024-04-25","149.60001","147.60001","151","146.8","0");
INSERT INTO candel VALUES("8273","2223","1","2024-04-28","148","148.60001","149.60001","147.60001","0");
INSERT INTO candel VALUES("8274","2223","1","2024-04-29","148.60001","151","151","146.60001","0");
INSERT INTO candel VALUES("8275","2223","1","2024-04-30","151","151.60001","151.60001","148.60001","0");
INSERT INTO candel VALUES("8276","2223","1","2024-05-01","151","149.39999","151","149.39999","2");
INSERT INTO candel VALUES("8277","2223","1","2024-05-02","149.39999","149.60001","150.2","148.60001","0");
INSERT INTO candel VALUES("8278","2223","1","2024-05-05","148","146.8","148.2","143.39999","0");
INSERT INTO candel VALUES("8279","2223","1","2024-05-06","147","146.8","148","145.60001","0");
INSERT INTO candel VALUES("8280","2223","1","2024-05-07","146.2","149","149.39999","146","1");
INSERT INTO candel VALUES("8281","2223","1","2024-05-08","149.2","150.2","151.39999","148.8","0");
INSERT INTO candel VALUES("8282","2223","1","2024-05-09","150.39999","149","150.39999","147.8","0");
INSERT INTO candel VALUES("8283","2223","1","2024-05-12","149","147.39999","149.8","146.8","0");
INSERT INTO candel VALUES("8284","2223","1","2024-05-13","147.39999","145.8","148","145.60001","2");
INSERT INTO candel VALUES("8285","2223","1","2024-05-14","145.8","144.39999","146.60001","143","0");
INSERT INTO candel VALUES("8286","2223","1","2024-05-15","144.39999","140.8","144.8","140.8","2");
INSERT INTO candel VALUES("8287","2223","1","2024-05-16","140.8","140.60001","141.60001","138","0");
INSERT INTO candel VALUES("8288","2223","1","2024-05-19","138","139","140","137.60001","0");
INSERT INTO candel VALUES("8289","2223","1","2024-05-20","139","137.39999","139.8","137.2","2");
INSERT INTO candel VALUES("8290","2223","1","2024-05-21","138","138.8","138.8","136.8","0");
INSERT INTO candel VALUES("8291","2223","1","2024-05-22","138.39999","137.39999","138.8","136.39999","0");
INSERT INTO candel VALUES("8292","2223","1","2024-05-23","137.39999","136.2","137.39999","134.39999","0");
INSERT INTO candel VALUES("8293","2223","1","2024-05-26","136.2","136.2","138","135","0");
INSERT INTO candel VALUES("8294","2223","1","2024-05-27","136.2","135","136.8","133.8","0");
INSERT INTO candel VALUES("8295","2223","1","2024-05-28","135","133","135.39999","131.39999","0");
INSERT INTO candel VALUES("8296","2223","1","2024-05-29","133","132.60001","133","130.8","0");
INSERT INTO candel VALUES("8297","2223","1","2024-05-30","132.8","130.2","132.8","130","2");
INSERT INTO candel VALUES("8298","2223","1","2024-06-02","130.2","132.39999","132.39999","129.2","1");
INSERT INTO candel VALUES("8299","2223","1","2024-06-03","132.60001","137.39999","138","132.60001","1");
INSERT INTO candel VALUES("8300","2223","1","2024-06-04","138","132","138.2","131.8","2");
INSERT INTO candel VALUES("8301","2223","1","2024-06-05","133.2","131.2","133.2","131","2");
INSERT INTO candel VALUES("8302","2223","1","2024-06-06","131","131.2","133.39999","130.60001","0");
INSERT INTO candel VALUES("8303","2223","1","2024-06-09","131.2","133","133.39999","131.2","1");
INSERT INTO candel VALUES("8304","2223","1","2024-06-10","134.2","136.8","137.39999","133.39999","1");
INSERT INTO candel VALUES("8305","2223","1","2024-06-11","136.8","137","139.39999","135.39999","0");
INSERT INTO candel VALUES("8306","2223","1","2024-06-12","137","135.39999","139","135.39999","0");
INSERT INTO candel VALUES("8307","2223","1","2024-06-13","135.39999","135.39999","137","134.2","0");
INSERT INTO candel VALUES("8308","2223","1","2024-06-23","135.39999","135.8","136.60001","134.60001","0");
INSERT INTO candel VALUES("8309","2223","1","2024-06-24","135.8","132.8","135.8","132.8","2");
INSERT INTO candel VALUES("8310","2223","1","2024-06-25","132.8","131.39999","133","130.60001","2");
INSERT INTO candel VALUES("8311","2223","1","2024-06-26","131.39999","131.2","133.39999","131","0");
INSERT INTO candel VALUES("8312","2223","1","2024-06-27","131.39999","131.39999","132","130","0");
INSERT INTO candel VALUES("8313","2223","1","2024-06-30","131.39999","132.60001","133","130.39999","0");
INSERT INTO candel VALUES("8314","2223","1","2024-07-01","132.60001","130.60001","132.60001","130.60001","2");
INSERT INTO candel VALUES("8315","2223","1","2024-07-02","131","133.2","133.8","130.60001","1");
INSERT INTO candel VALUES("8316","2223","1","2024-07-03","133.60001","132","133.60001","131.60001","2");
INSERT INTO candel VALUES("8317","2223","1","2024-07-04","132","132.60001","132.60001","131","0");
INSERT INTO candel VALUES("8318","2223","1","2024-07-07","132.39999","131","132.39999","130.60001","2");
INSERT INTO candel VALUES("8319","2223","1","2024-07-08","130.60001","130.2","131","128.8","0");
INSERT INTO candel VALUES("8320","2223","1","2024-07-09","130.2","130","130.60001","129","0");
INSERT INTO candel VALUES("8321","2223","1","2024-07-10","130","129.60001","130.39999","129.39999","0");
INSERT INTO candel VALUES("8322","2223","1","2024-07-11","129.60001","130","130.60001","129.2","0");
INSERT INTO candel VALUES("8323","2223","1","2024-07-14","130.2","132.60001","133","130","1");
INSERT INTO candel VALUES("8324","2223","1","2024-07-15","132.8","132.8","133.60001","131.2","0");
INSERT INTO candel VALUES("8325","2223","1","2024-07-16","132.8","135.2","136","132.39999","1");
INSERT INTO candel VALUES("8326","2223","1","2024-07-17","135.2","136.8","137.2","133.8","0");
INSERT INTO candel VALUES("8327","2223","1","2024-07-18","136.8","137.39999","139","136","0");
INSERT INTO candel VALUES("8328","2223","1","2024-07-21","137.39999","135.39999","137.39999","134","2");
INSERT INTO candel VALUES("8329","2223","1","2024-07-22","135.60001","134","135.60001","133.39999","2");
INSERT INTO candel VALUES("8330","2223","1","2024-07-23","134","132.60001","134.8","132.60001","2");
INSERT INTO candel VALUES("8331","2223","1","2024-07-24","133","133.2","134","132","0");
INSERT INTO candel VALUES("8332","2223","1","2024-07-25","133","132","133","131.39999","2");
INSERT INTO candel VALUES("8333","2223","1","2024-07-28","131.60001","131.60001","132.60001","131","0");
INSERT INTO candel VALUES("8334","2223","1","2024-07-29","131.60001","131.60001","132","130.60001","0");
INSERT INTO candel VALUES("8335","2223","1","2024-07-30","131.60001","130.8","131.8","130.2","0");
INSERT INTO candel VALUES("8336","2223","1","2024-07-31","130.39999","130","131","128.60001","0");
INSERT INTO candel VALUES("8337","2223","1","2024-08-01","129.60001","129.60001","130.8","128.8","0");
INSERT INTO candel VALUES("8338","2223","1","2024-08-04","127","127.8","128.60001","124.8","0");
INSERT INTO candel VALUES("8339","2223","1","2024-08-05","126","124.8","126.8","120.6","0");
INSERT INTO candel VALUES("8340","2223","1","2024-08-06","124","125.8","126.4","124","1");
INSERT INTO candel VALUES("8341","2223","1","2024-08-07","126.2","129.60001","131","124.8","1");
INSERT INTO candel VALUES("8342","2223","1","2024-08-08","129.2","126","129.60001","125.6","2");
INSERT INTO candel VALUES("8343","2223","1","2024-08-11","128","125.4","128.2","125.4","2");
INSERT INTO candel VALUES("8344","2223","1","2024-08-12","125.6","126","126.8","124","0");
INSERT INTO candel VALUES("8345","2223","1","2024-08-13","126.8","128","128.39999","125.6","0");
INSERT INTO candel VALUES("8346","2223","1","2024-08-14","128.39999","130.60001","131.39999","128","1");
INSERT INTO candel VALUES("8347","2223","1","2024-08-15","131","129.60001","131.60001","129.60001","2");
INSERT INTO candel VALUES("8348","2223","1","2024-08-18","129.8","133","133.39999","129.60001","1");
INSERT INTO candel VALUES("8349","2223","1","2024-08-19","133.2","133.2","134.60001","132.2","0");
INSERT INTO candel VALUES("8350","2223","1","2024-08-20","133.2","132.2","133.8","132.2","2");
INSERT INTO candel VALUES("8351","2223","1","2024-08-21","132.2","132.39999","133.60001","131.8","0");
INSERT INTO candel VALUES("8352","2223","1","2024-08-22","132.2","131.39999","132.8","131","0");
INSERT INTO candel VALUES("8353","2223","1","2024-08-25","132","132.60001","133.2","131","0");
INSERT INTO candel VALUES("8354","2223","1","2024-08-26","132.8","133","134","131.8","0");
INSERT INTO candel VALUES("8355","2223","1","2024-08-27","133.2","132","133.2","132","2");
INSERT INTO candel VALUES("8356","2223","1","2024-08-28","132.2","131.8","132.2","131","0");
INSERT INTO candel VALUES("8357","2223","1","2024-08-29","131","132.2","132.39999","130.2","0");
INSERT INTO candel VALUES("8358","2223","1","2024-09-01","131.8","133.60001","133.60001","131.60001","1");
INSERT INTO candel VALUES("8359","2223","1","2024-09-02","133.39999","132","133.39999","131.8","2");
INSERT INTO candel VALUES("8360","2223","1","2024-09-03","132","132.4","133.4","132","0");
INSERT INTO candel VALUES("8361","2223","1","2024-09-04","131.8","132.2","133.4","130.2","0");
INSERT INTO candel VALUES("8362","2223","1","2024-09-05","132","132.39999","133.2","132","0");
INSERT INTO candel VALUES("8363","2223","1","2024-09-08","132","132.2","132.39999","131.60001","0");
INSERT INTO candel VALUES("8364","2223","1","2024-09-09","132","131.4","132.4","131.4","2");
INSERT INTO candel VALUES("8365","2223","1","2024-09-10","131.6","132.4","133.2","131.6","0");
INSERT INTO candel VALUES("8366","2223","1","2024-09-11","132","127.4","132.2","127.4","2");
INSERT INTO candel VALUES("8367","2223","1","2024-09-12","130","129","131.6","128","0");
INSERT INTO candel VALUES("8368","2223","1","2024-09-15","130","129","130.6","128","0");
INSERT INTO candel VALUES("8369","2223","1","2024-09-16","129","128.6","130","127.4","0");
INSERT INTO candel VALUES("8370","2223","1","2024-09-17","129.2","127","129.2","126.4","2");
INSERT INTO candel VALUES("8371","2223","1","2024-09-18","127","128.4","128.6","126.6","1");
INSERT INTO candel VALUES("8372","2223","1","2024-09-19","128.6","130","130","128.4","1");
INSERT INTO candel VALUES("8373","2223","1","2024-09-22","129.4","129.4","130.4","129","0");
INSERT INTO candel VALUES("8374","2223","1","2024-09-24","129.6","132.4","132.4","129.4","1");
INSERT INTO candel VALUES("8375","2223","1","2024-09-25","132.6","132","133.2","131.6","0");
INSERT INTO candel VALUES("8376","2223","1","2024-09-26","132.2","131.8","132.2","131.2","0");
INSERT INTO candel VALUES("8377","2223","1","2024-09-29","132","132","132.4","131.2","0");
INSERT INTO candel VALUES("8378","2223","1","2024-09-30","132","132.6","133","131.6","0");
INSERT INTO candel VALUES("8379","2223","1","2024-10-01","132.4","132","132.8","131.4","0");
INSERT INTO candel VALUES("8380","2223","1","2024-10-02","125.6","126.8","128.6","125.6","0");
INSERT INTO candel VALUES("8381","2223","1","2024-10-03","126.8","125.6","127.4","125.2","0");
INSERT INTO candel VALUES("8382","2223","1","2024-10-06","125.8","122.8","126.4","122.4","2");
INSERT INTO candel VALUES("8383","2223","1","2024-10-07","121.8","124.4","124.8","121.8","1");
INSERT INTO candel VALUES("8384","2223","1","2024-10-08","124.4","124","125.2","123.2","0");
INSERT INTO candel VALUES("8385","2223","1","2024-10-09","125","123.8","125","123.2","2");
INSERT INTO candel VALUES("8386","2223","1","2024-10-10","123.8","123.8","124.6","123.4","0");
INSERT INTO candel VALUES("8387","2223","1","2024-10-13","124","123.2","125","123","0");
INSERT INTO candel VALUES("8388","2223","1","2024-10-14","123.2","122.6","123.8","122.2","0");
INSERT INTO candel VALUES("8389","2223","1","2024-10-15","122.8","123.4","124.6","122.4","0");
INSERT INTO candel VALUES("8390","2223","1","2024-10-16","123.6","124","124","123","0");
INSERT INTO candel VALUES("8391","2223","1","2024-10-17","124","123","124","122.6","2");
INSERT INTO candel VALUES("8392","2223","1","2024-10-20","123","121.8","123.2","121.6","2");
INSERT INTO candel VALUES("8393","2223","1","2024-10-21","122.4","120.4","122.6","120.2","2");
INSERT INTO candel VALUES("8394","2223","1","2024-10-22","120.6","118.4","120.6","118.4","2");
INSERT INTO candel VALUES("8395","2223","1","2024-10-23","118.6","119.8","120.4","117.4","0");
INSERT INTO candel VALUES("8396","2223","1","2024-10-24","120","118","120","117.6","2");
INSERT INTO candel VALUES("8397","2223","1","2024-10-27","119","119.6","119.6","118.4","0");
INSERT INTO candel VALUES("8398","2223","1","2024-10-28","119.8","120.4","121","119","0");
INSERT INTO candel VALUES("8399","2223","1","2024-10-29","120.6","118.4","120.6","117.8","2");
INSERT INTO candel VALUES("8400","2223","1","2024-10-30","118.4","117","118.6","116.6","2");
INSERT INTO candel VALUES("8401","2223","1","2024-10-31","116.6","117.2","117.8","116","0");
INSERT INTO candel VALUES("8402","2223","1","2024-11-03","116.2","114.4","117.2","113.6","0");
INSERT INTO candel VALUES("8403","2223","1","2024-11-04","114.2","114.6","115","112.6","0");
INSERT INTO candel VALUES("8404","2223","1","2024-11-05","114.6","114.4","114.6","113","0");
INSERT INTO candel VALUES("8405","2223","1","2024-11-06","114.6","115","116","114.4","0");
INSERT INTO candel VALUES("8406","2223","1","2024-11-07","115.8","116.4","118.2","115.4","0");
INSERT INTO candel VALUES("8407","2223","1","2024-11-10","117","117.4","117.8","117","0");
INSERT INTO candel VALUES("8408","2223","1","2024-11-11","117.6","116","117.6","115.8","2");
INSERT INTO candel VALUES("8409","2223","1","2024-11-12","116","114.8","116.4","114.4","2");
INSERT INTO candel VALUES("8410","2223","1","2024-11-13","114.8","114","115.2","113.8","2");
INSERT INTO candel VALUES("8411","2223","1","2024-11-14","114","113.8","114.8","113.6","0");
INSERT INTO candel VALUES("8412","2223","1","2024-11-17","114","113.8","115.6","113.8","0");
INSERT INTO candel VALUES("8413","2223","1","2024-11-18","113.8","111","114.6","110.6","2");
INSERT INTO candel VALUES("8414","2223","1","2024-11-19","111","111.8","113","110.8","0");
INSERT INTO candel VALUES("8415","2223","1","2024-11-20","112","110.6","112.2","109.4","0");
INSERT INTO candel VALUES("8416","2223","1","2024-11-21","110.4","109","110.4","108.8","2");
INSERT INTO candel VALUES("8417","2223","1","2024-11-24","109.4","110.6","111","108.8","0");
INSERT INTO candel VALUES("8418","2223","1","2024-11-25","110.6","109.4","110.6","109.2","2");
INSERT INTO candel VALUES("8419","2223","1","2024-11-26","109.4","109.4","110.2","109","0");
INSERT INTO candel VALUES("8420","2223","1","2024-11-27","109.4","107.4","109.6","107.2","2");
INSERT INTO candel VALUES("8421","2223","1","2024-11-28","107.4","110.2","110.2","107.4","1");
INSERT INTO candel VALUES("8422","2223","1","2024-12-01","111","110.6","111","109.2","0");
INSERT INTO candel VALUES("8423","2223","1","2024-12-02","110.2","110.4","110.8","109.4","0");
INSERT INTO candel VALUES("8424","2223","1","2024-12-03","110.6","111.4","111.4","109.4","0");
INSERT INTO candel VALUES("8425","2223","1","2024-12-04","111.6","113.6","113.6","111","1");
INSERT INTO candel VALUES("8426","2223","1","2024-12-05","113.8","113.4","113.8","112","0");
INSERT INTO candel VALUES("8427","2223","1","2024-12-08","113.6","114.2","114.4","113.2","0");
INSERT INTO candel VALUES("8428","1303","1","2024-11-13","8.31","8.11","8.34","8.07","2");
INSERT INTO candel VALUES("8429","1303","2","2024-11-24","7.88","7.08","7.92","6.98","2");
INSERT INTO candel VALUES("8430","1303","3","2023-09-03","2.2375","2.05","2.29750005","1.96499995","2");
INSERT INTO candel VALUES("8431","1303","1","2024-11-14","8.11","7.96","8.21","7.96","2");
INSERT INTO candel VALUES("8432","1303","1","2024-11-17","8.07","8.07","8.13","7.96","0");
INSERT INTO candel VALUES("8433","1303","1","2024-11-18","8.07","7.99","8.07","7.94","2");
INSERT INTO candel VALUES("8434","1303","1","2024-11-19","8.01","8.09","8.14","7.98","0");
INSERT INTO candel VALUES("8435","1303","1","2024-11-20","8.13","8.06","8.26","8.03","0");
INSERT INTO candel VALUES("8436","1303","1","2024-11-21","8.06","7.88","8.08","7.81","2");
INSERT INTO candel VALUES("8437","1303","1","2024-11-24","7.88","7.86","7.92","7.84","0");
INSERT INTO candel VALUES("8438","1303","1","2024-11-25","7.85","7.57","7.86","7.55","2");
INSERT INTO candel VALUES("8439","1303","1","2024-11-26","7.61","7.46","7.63","7.45","2");
INSERT INTO candel VALUES("8440","1303","1","2024-11-27","7.48","7.32","7.54","7.23","0");
INSERT INTO candel VALUES("8441","1303","1","2024-11-28","7.28","7.08","7.36","6.98","0");
INSERT INTO candel VALUES("8442","1303","1","2024-12-01","7.1","7.1","7.17","6.98","0");
INSERT INTO candel VALUES("8443","1303","1","2024-12-02","7.1","7.42","7.5","7.03","1");
INSERT INTO candel VALUES("8444","1303","1","2024-12-03","7.48","7.88","7.96","7.39","1");
INSERT INTO candel VALUES("8445","1303","1","2024-12-04","7.88","7.84","7.97","7.74","0");
INSERT INTO candel VALUES("8446","1303","1","2024-12-05","7.9","7.87","8.04","7.81","0");
INSERT INTO candel VALUES("8447","1303","1","2024-12-08","7.92","7.97","8.03","7.89","0");
INSERT INTO candel VALUES("8448","1303","3","2023-10-01","2.25","2.1","2.25","1.87","0");
INSERT INTO candel VALUES("8449","1303","3","2023-11-01","2.11","2.5","2.5","2.09","1");
INSERT INTO candel VALUES("8450","1303","3","2023-12-03","2.47","2.84","3.02","2.42","1");
INSERT INTO candel VALUES("8451","1303","3","2024-01-01","2.83","3.25","3.59","2.82","0");
INSERT INTO candel VALUES("8452","1303","3","2024-02-01","3.23","4.21","4.37","3.2","1");
INSERT INTO candel VALUES("8453","1303","3","2024-03-03","4.2","4.4","5.22","4.01","0");
INSERT INTO candel VALUES("8454","1303","3","2024-04-01","4.33","4.75","4.81","4.18","1");
INSERT INTO candel VALUES("8455","1303","3","2024-05-01","4.75","5.44","6.33","4.72","0");
INSERT INTO candel VALUES("8456","1303","3","2024-06-02","5.43","6.22","6.58","5.22","1");
INSERT INTO candel VALUES("8457","1303","3","2024-07-01","6.23","6.8","7.2","5.92","0");
INSERT INTO candel VALUES("8458","1303","3","2024-08-01","6.76","6.36","6.81","5.8","0");
INSERT INTO candel VALUES("8459","1303","3","2024-09-01","6.41","7.16","7.35","6.38","1");
INSERT INTO candel VALUES("8460","1303","3","2024-10-01","7.11","7.97","7.98","6.91","1");
INSERT INTO candel VALUES("8461","1303","3","2024-11-03","7.97","7.08","8.7","6.98","0");
INSERT INTO candel VALUES("8462","1303","3","2024-12-01","7.1","7.97","8.04","6.98","1");
INSERT INTO candel VALUES("8463","1303","2","2024-12-01","7.1","7.87","8.04","6.98","1");
INSERT INTO candel VALUES("8464","1303","2","2024-12-08","7.92","7.97","8.03","7.89","0");
INSERT INTO candel VALUES("8465","1214","1","2024-03-26","32.54667237","31.02579987","32.67703026","30.89543763","2");
INSERT INTO candel VALUES("8466","1214","2","2024-03-24","33.06811263","30.6347175","33.41574237","30.2001825","2");
INSERT INTO candel VALUES("8467","1214","3","2021-11-01","27.31136574","23.74704053","27.85623319","22.43028302","2");
INSERT INTO candel VALUES("8468","1214","1","2024-03-27","30.80853237","31.28652","31.63414974","30.46090263","0");
INSERT INTO candel VALUES("8469","1214","1","2024-03-28","31.28652","30.6347175","31.28652","30.2001825","2");
INSERT INTO candel VALUES("8470","1214","1","2024-03-31","30.6347175","30.02636763","30.6347175","28.85312487","0");
INSERT INTO candel VALUES("8471","1214","1","2024-04-01","29.93946237","30.89543763","30.89543763","29.54838","1");
INSERT INTO candel VALUES("8472","1214","1","2024-04-02","31.24306737","30.54781224","31.24306737","29.24420724","0");
INSERT INTO candel VALUES("8473","1214","1","2024-04-03","30.59126487","30.93889026","30.98234724","30.06982026","0");
INSERT INTO candel VALUES("8474","1214","1","2024-04-04","31.11270513","30.76507974","31.19961474","30.41745","0");
INSERT INTO candel VALUES("8475","1214","1","2024-04-14","28.76621526","30.2001825","30.50435526","28.76621526","1");
INSERT INTO candel VALUES("8476","1214","1","2024-04-15","30.46090263","30.851985","31.15615776","30.2001825","0");
INSERT INTO candel VALUES("8477","1214","1","2024-04-16","30.67817013","30.37399737","30.72162276","29.982915","0");
INSERT INTO candel VALUES("8478","1214","1","2024-04-17","30.33054474","30.11327724","30.41745","29.72219487","0");
INSERT INTO candel VALUES("8479","1214","1","2024-04-18","30.06982026","29.89600974","30.33054474","29.63528526","0");
INSERT INTO candel VALUES("8480","1214","1","2024-04-21","29.80910013","30.46090263","31.02579987","29.80910013","0");
INSERT INTO candel VALUES("8481","1214","1","2024-04-22","30.851985","30.11327724","30.851985","29.7656475","2");
INSERT INTO candel VALUES("8482","1214","1","2024-04-23","30.11327724","30.2001825","30.33054474","29.50492737","0");
INSERT INTO candel VALUES("8483","1214","1","2024-04-24","30.24363513","28.98348276","30.28708776","28.94003013","2");
INSERT INTO candel VALUES("8484","1214","1","2024-04-25","28.80967224","29.15729763","29.67874224","28.33168026","0");
INSERT INTO candel VALUES("8485","1214","1","2024-04-28","28.94003013","28.67931","29.41801776","28.54894776","0");
INSERT INTO candel VALUES("8486","1214","1","2024-04-29","28.50549513","29.02693974","29.28765987","28.50549513","1");
INSERT INTO candel VALUES("8487","1214","1","2024-04-30","29.24420724","29.50492737","29.85255276","29.113845","0");
INSERT INTO candel VALUES("8488","1214","1","2024-05-01","29.37456513","30.54781224","30.59126487","29.37456513","1");
INSERT INTO candel VALUES("8489","1214","1","2024-05-02","30.67817013","29.54838","30.67817013","29.46147474","2");
INSERT INTO candel VALUES("8490","1214","1","2024-05-05","29.72219487","29.63528526","29.72219487","29.41801776","0");
INSERT INTO candel VALUES("8491","1214","1","2024-05-06","29.80910013","30.11327724","30.41745","29.72219487","0");
INSERT INTO candel VALUES("8492","1214","1","2024-05-07","30.15672987","29.67874224","30.33054474","29.50492737","2");
INSERT INTO candel VALUES("8493","1214","1","2024-05-08","29.67874224","29.982915","30.06982026","29.54838","1");
INSERT INTO candel VALUES("8494","1214","1","2024-05-09","30.15672987","28.94003013","30.54781224","28.80967224","2");
INSERT INTO candel VALUES("8495","1214","1","2024-05-12","29.93946237","30.41745","30.98234724","29.50492737","0");
INSERT INTO candel VALUES("8496","1214","1","2024-05-13","30.80853237","29.93946237","30.80853237","29.7656475","2");
INSERT INTO candel VALUES("8497","1214","1","2024-05-14","30.243635","28.983483","30.330545","28.983483","2");
INSERT INTO candel VALUES("8498","1214","1","2024-05-15","28.94003013","28.94003013","29.24420724","28.67931","0");
INSERT INTO candel VALUES("8499","1214","1","2024-05-16","28.94003013","27.723333","29.07039237","27.723333","2");
INSERT INTO candel VALUES("8500","1214","1","2024-05-19","27.67988","27.20189","28.548948","27.114985","0");
INSERT INTO candel VALUES("8501","1214","1","2024-05-20","27.200001","26.799999","29.35","26.4","0");
INSERT INTO candel VALUES("8502","1214","1","2024-05-21","26.85","25.9","27.299999","25.85","2");
INSERT INTO candel VALUES("8503","1214","1","2024-05-22","25.85","27","27.85","25","0");
INSERT INTO candel VALUES("8504","1214","1","2024-05-23","26.9","27.4","27.5","26.6","1");
INSERT INTO candel VALUES("8505","1214","1","2024-05-26","27.450001","27.4","27.700001","27","0");
INSERT INTO candel VALUES("8506","1214","1","2024-05-27","27.4","27.35","27.549999","26.799999","0");
INSERT INTO candel VALUES("8507","1214","1","2024-05-28","26.950001","26.5","27.15","26.4","2");
INSERT INTO candel VALUES("8508","1214","1","2024-05-29","26.299999","26.450001","26.65","26.049999","0");
INSERT INTO candel VALUES("8509","1214","1","2024-05-30","26.450001","25","26.450001","24.9","2");
INSERT INTO candel VALUES("8510","1214","1","2024-06-02","25","27.15","27.299999","24.52","1");
INSERT INTO candel VALUES("8511","1214","1","2024-06-03","27.4","27.549999","27.700001","27.200001","0");
INSERT INTO candel VALUES("8512","1214","1","2024-06-04","27.700001","27.549999","29","27.5","0");
INSERT INTO candel VALUES("8513","1214","1","2024-06-05","27.700001","27.75","29","27.049999","0");
INSERT INTO candel VALUES("8514","1214","1","2024-06-06","28.15","27.700001","28.6","27.450001","0");
INSERT INTO candel VALUES("8515","1214","1","2024-06-09","27.700001","28.549999","28.549999","27.700001","1");
INSERT INTO candel VALUES("8516","1214","1","2024-06-10","28.299999","29.65","30","28.299999","1");
INSERT INTO candel VALUES("8517","1214","1","2024-06-11","29.700001","29.85","30.6","29.549999","0");
INSERT INTO candel VALUES("8518","1214","1","2024-06-12","30.049999","29.549999","30.15","29.35","2");
INSERT INTO candel VALUES("8519","1214","1","2024-06-13","29.6","29.25","29.65","28.85","0");
INSERT INTO candel VALUES("8520","1214","1","2024-06-23","29.200001","29.799999","30","29.15","1");
INSERT INTO candel VALUES("8521","1214","1","2024-06-24","29.9","30.65","30.75","29.9","1");
INSERT INTO candel VALUES("8522","1214","1","2024-06-25","30.75","30.35","30.950001","30","0");
INSERT INTO candel VALUES("8523","1214","1","2024-06-26","30.200001","30.700001","31.15","30.200001","0");
INSERT INTO candel VALUES("8524","1214","1","2024-06-27","30.549999","30.049999","30.75","29.9","2");
INSERT INTO candel VALUES("8525","1214","1","2024-06-30","30.049999","29.4","30.35","29.4","2");
INSERT INTO candel VALUES("8526","1214","1","2024-07-01","29.450001","29.65","30.299999","29.450001","0");
INSERT INTO candel VALUES("8527","1214","1","2024-07-02","29.65","30.299999","30.299999","29.5","1");
INSERT INTO candel VALUES("8528","1214","1","2024-07-03","30.35","30.75","30.85","30","0");
INSERT INTO candel VALUES("8529","1214","1","2024-07-04","30.85","30.700001","30.9","30.25","0");
INSERT INTO candel VALUES("8530","1214","1","2024-07-07","30.799999","31.15","31.200001","30.5","0");
INSERT INTO candel VALUES("8531","1214","1","2024-07-08","31.299999","32","32.5","31.299999","1");
INSERT INTO candel VALUES("8532","1214","1","2024-07-09","32.349998","32.200001","32.599998","31.75","0");
INSERT INTO candel VALUES("8533","1214","1","2024-07-10","32.200001","32.099998","32.400002","31.799999","0");
INSERT INTO candel VALUES("8534","1214","1","2024-07-11","32.049999","31.950001","32.5","31.9","0");
INSERT INTO candel VALUES("8535","1214","1","2024-07-14","31.950001","31.450001","32.200001","31.299999","2");
INSERT INTO candel VALUES("8536","1214","1","2024-07-15","31.450001","32.150002","32.200001","31.25","1");
INSERT INTO candel VALUES("8537","1214","1","2024-07-16","32.200001","31.85","32.549999","31.75","0");
INSERT INTO candel VALUES("8538","1214","1","2024-07-17","31.85","31.65","32","31.5","0");
INSERT INTO candel VALUES("8539","1214","1","2024-07-18","31.5","31.1","31.799999","31","0");
INSERT INTO candel VALUES("8540","1214","1","2024-07-21","30.950001","30.950001","30.950001","30.200001","0");
INSERT INTO candel VALUES("8541","1214","1","2024-07-22","30.799999","31.5","31.5","30.65","1");
INSERT INTO candel VALUES("8542","1214","1","2024-07-23","31.5","31.049999","31.700001","30.950001","2");
INSERT INTO candel VALUES("8543","1214","1","2024-07-24","31.049999","31.950001","32.25","31","1");
INSERT INTO candel VALUES("8544","1214","1","2024-07-25","31.950001","31.1","31.950001","31.1","2");
INSERT INTO candel VALUES("8545","1214","1","2024-07-28","30.950001","30","31.1","29.85","2");
INSERT INTO candel VALUES("8546","1214","1","2024-07-29","30","29.6","30.25","29.450001","0");
INSERT INTO candel VALUES("8547","1214","1","2024-07-30","29.5","28.799999","29.5","28.65","2");
INSERT INTO candel VALUES("8548","1214","1","2024-07-31","28.799999","28.1","29.450001","27.950001","0");
INSERT INTO candel VALUES("8549","1214","1","2024-08-01","28.1","27.85","28.299999","27.75","0");
INSERT INTO candel VALUES("8550","1214","1","2024-08-04","27.5","25.700001","27.5","25.299999","2");
INSERT INTO candel VALUES("8551","1214","1","2024-08-05","24.5","26.200001","26.35","23.92","1");
INSERT INTO candel VALUES("8552","1214","1","2024-08-06","26.200001","27","27.5","26.200001","1");
INSERT INTO candel VALUES("8553","1214","1","2024-08-07","27.299999","28.5","28.799999","27.200001","1");
INSERT INTO candel VALUES("8554","1214","1","2024-08-08","28.75","28.450001","28.75","27.5","0");
INSERT INTO candel VALUES("8555","1214","1","2024-08-11","28.450001","29.200001","29.450001","28.4","1");
INSERT INTO candel VALUES("8556","1214","1","2024-08-12","29.450001","27.35","29.450001","27.35","2");
INSERT INTO candel VALUES("8557","1214","1","2024-08-13","27.4","27.200001","28.25","27.200001","0");
INSERT INTO candel VALUES("8558","1214","1","2024-08-14","27.299999","27.6","27.799999","27.299999","1");
INSERT INTO candel VALUES("8559","1214","1","2024-08-15","27.6","27.75","28.15","27.5","0");
INSERT INTO candel VALUES("8560","1214","1","2024-08-18","28.1","28.549999","28.75","27.85","0");
INSERT INTO candel VALUES("8561","1214","1","2024-08-19","28.6","28.65","28.85","28.25","0");
INSERT INTO candel VALUES("8562","1214","1","2024-08-20","28.65","28.950001","29.1","28.450001","0");
INSERT INTO candel VALUES("8563","1214","1","2024-08-21","28.950001","28.450001","28.950001","28.4","2");
INSERT INTO candel VALUES("8564","1214","1","2024-08-22","28.6","28.299999","28.65","28.25","2");
INSERT INTO candel VALUES("8565","1214","1","2024-08-25","28.549999","28.450001","28.85","28.4","0");
INSERT INTO candel VALUES("8566","1214","1","2024-08-26","28.5","28.200001","28.6","27.9","0");
INSERT INTO candel VALUES("8567","1214","1","2024-08-27","28","27.950001","28.4","27.950001","0");
INSERT INTO candel VALUES("8568","1214","1","2024-08-28","27.950001","28.299999","28.65","27.950001","0");
INSERT INTO candel VALUES("8569","1214","1","2024-08-29","28.450001","28.75","29.200001","28.450001","0");
INSERT INTO candel VALUES("8570","1214","1","2024-09-01","29.200001","28.799999","29.200001","28.700001","2");
INSERT INTO candel VALUES("8571","1214","1","2024-09-02","28.799999","29.75","29.799999","28.6","1");
INSERT INTO candel VALUES("8572","1214","1","2024-09-03","30","30.2","30.95","30","0");
INSERT INTO candel VALUES("8573","1214","1","2024-09-04","30","29.4","30","29.05","2");
INSERT INTO candel VALUES("8574","1214","1","2024-09-05","29.4","28.450001","29.549999","28.4","2");
INSERT INTO candel VALUES("8575","1214","1","2024-09-08","28.200001","28.799999","28.799999","28.049999","1");
INSERT INTO candel VALUES("8576","1214","1","2024-09-09","28.6","28.5","28.8","28.4","0");
INSERT INTO candel VALUES("8577","1214","1","2024-09-10","28.8","28.55","28.85","28.3","0");
INSERT INTO candel VALUES("8578","1214","1","2024-09-11","28.4","27.4","28.55","27.35","2");
INSERT INTO candel VALUES("8579","1214","1","2024-09-12","27.5","27.35","27.95","27.3","0");
INSERT INTO candel VALUES("8580","1214","1","2024-09-15","27.8","27.6","28.1","27.3","0");
INSERT INTO candel VALUES("8581","1214","1","2024-09-16","27.65","27.05","27.75","27","2");
INSERT INTO candel VALUES("8582","1214","1","2024-09-17","27.1","26.6","27.15","26.5","2");
INSERT INTO candel VALUES("8583","1214","1","2024-09-18","26.6","26.8","27","26.4","0");
INSERT INTO candel VALUES("8584","1214","1","2024-09-19","27.05","27.4","27.65","26.65","0");
INSERT INTO candel VALUES("8585","1214","1","2024-09-22","27.4","27.6","27.85","27.4","0");
INSERT INTO candel VALUES("8586","1214","1","2024-09-24","27.6","27.3","27.65","27.25","2");
INSERT INTO candel VALUES("8587","1214","1","2024-09-25","27.3","27.65","27.7","27.3","1");
INSERT INTO candel VALUES("8588","1214","1","2024-09-26","27.65","27.5","27.9","27.4","0");
INSERT INTO candel VALUES("8589","1214","1","2024-09-29","27.5","27.45","27.8","27.3","0");
INSERT INTO candel VALUES("8590","1214","1","2024-09-30","27.45","27.65","27.7","26.95","0");
INSERT INTO candel VALUES("8591","1214","1","2024-10-01","27.75","27.25","27.75","27.2","2");
INSERT INTO candel VALUES("8592","1214","1","2024-10-02","27","26.85","27.4","26.6","0");
INSERT INTO candel VALUES("8593","1214","1","2024-10-03","26.85","26.5","27.1","26.05","0");
INSERT INTO candel VALUES("8594","1214","1","2024-10-06","26.5","25.9","26.6","25.7","2");
INSERT INTO candel VALUES("8595","1214","1","2024-10-07","25.7","25.55","26.1","25.45","0");
INSERT INTO candel VALUES("8596","1214","1","2024-10-08","25.65","25.3","25.8","24.78","0");
INSERT INTO candel VALUES("8597","1214","1","2024-10-09","25.4","25","25.4","24.94","2");
INSERT INTO candel VALUES("8598","1214","1","2024-10-10","25.1","25","25.35","24.9","0");
INSERT INTO candel VALUES("8599","1214","1","2024-10-13","25.05","26.15","26.7","25.05","1");
INSERT INTO candel VALUES("8600","1214","1","2024-10-14","26.6","26.25","26.7","25.85","0");
INSERT INTO candel VALUES("8601","1214","1","2024-10-15","26.25","26.05","26.4","25.9","0");
INSERT INTO candel VALUES("8602","1214","1","2024-10-16","26.15","26.7","26.8","25.95","1");
INSERT INTO candel VALUES("8603","1214","1","2024-10-17","26.8","25.85","26.85","25.85","2");
INSERT INTO candel VALUES("8604","1214","1","2024-10-20","25.9","25.9","26.1","25.6","0");
INSERT INTO candel VALUES("8605","1214","1","2024-10-21","25.95","25.95","26.15","25.75","0");
INSERT INTO candel VALUES("8606","1214","1","2024-10-22","25.95","25.7","26.15","25.65","0");
INSERT INTO candel VALUES("8607","1214","1","2024-10-23","25.9","25.3","25.9","25.25","2");
INSERT INTO candel VALUES("8608","1214","1","2024-10-24","25.3","25","25.6","24.96","0");
INSERT INTO candel VALUES("8609","1214","1","2024-10-27","25.05","26","26.1","25.05","1");
INSERT INTO candel VALUES("8610","1214","1","2024-10-28","26.2","26.15","26.3","26","0");
INSERT INTO candel VALUES("8611","1214","1","2024-10-29","26.25","26","26.25","25.8","2");
INSERT INTO candel VALUES("8612","1214","1","2024-10-30","26.1","26.6","26.75","26.05","1");
INSERT INTO candel VALUES("8613","1214","1","2024-10-31","26.75","26.15","26.75","26.1","2");
INSERT INTO candel VALUES("8614","1214","1","2024-11-03","26.15","25.95","26.5","25.75","0");
INSERT INTO candel VALUES("8615","1214","1","2024-11-04","26","26.05","26.15","25.6","0");
INSERT INTO candel VALUES("8616","1214","1","2024-11-05","26.25","25.9","26.35","25.65","0");
INSERT INTO candel VALUES("8617","1214","1","2024-11-06","26","25.5","26.3","25.2","0");
INSERT INTO candel VALUES("8618","1214","1","2024-11-07","25.55","24.98","25.65","24.88","2");
INSERT INTO candel VALUES("8619","1214","1","2024-11-10","25.1","24.5","25.1","24.2","2");
INSERT INTO candel VALUES("8620","1214","1","2024-11-11","24.5","25","25","24.2","1");
INSERT INTO candel VALUES("8621","1214","1","2024-11-12","25","24.84","25.1","24.66","0");
INSERT INTO candel VALUES("8622","1214","1","2024-11-13","24.66","24.76","24.9","24.24","0");
INSERT INTO candel VALUES("8623","1214","1","2024-11-14","24.76","24.56","24.9","24.32","0");
INSERT INTO candel VALUES("8624","1214","1","2024-11-17","24.36","24.14","24.72","24.1","0");
INSERT INTO candel VALUES("8625","1214","1","2024-11-18","24.24","24","24.26","23.96","2");
INSERT INTO candel VALUES("8626","1214","1","2024-11-19","24.02","24.48","24.6","24.02","1");
INSERT INTO candel VALUES("8627","1214","1","2024-11-20","24.56","24.58","24.76","24.3","0");
INSERT INTO candel VALUES("8628","1214","1","2024-11-21","24.7","24.86","25.25","24.44","0");
INSERT INTO candel VALUES("8629","1214","1","2024-11-24","25.2","24.9","25.2","24.8","2");
INSERT INTO candel VALUES("8630","1214","1","2024-11-25","24.74","24.62","24.8","24.52","0");
INSERT INTO candel VALUES("8631","1214","1","2024-11-26","24.5","23.92","24.6","23.88","2");
INSERT INTO candel VALUES("8632","1214","1","2024-11-27","23.88","23.72","24","23.54","0");
INSERT INTO candel VALUES("8633","1214","1","2024-11-28","23.72","23.8","23.94","23.28","0");
INSERT INTO candel VALUES("8634","1214","1","2024-12-01","23.92","24.48","24.48","23.88","1");
INSERT INTO candel VALUES("8635","1214","1","2024-12-02","24.5","24.9","25.5","24.34","0");
INSERT INTO candel VALUES("8636","1214","1","2024-12-03","24.9","26","26.1","24.82","1");
INSERT INTO candel VALUES("8637","1214","1","2024-12-04","26.05","26.45","26.75","25.8","0");
INSERT INTO candel VALUES("8638","1214","1","2024-12-05","26.5","26.9","27.1","26.3","0");
INSERT INTO candel VALUES("8639","1214","1","2024-12-08","27","26.9","27.05","26.75","0");
INSERT INTO candel VALUES("8640","1214","3","2021-12-01","23.74704053","25.1546089","28.83244882","23.20217649","0");
INSERT INTO candel VALUES("8641","1214","3","2022-01-02","24.99568989","27.24325873","28.3102875","24.17839099","0");
INSERT INTO candel VALUES("8642","1214","3","2022-02-01","27.47028702","24.9275806","27.49298747","23.17947264","2");
INSERT INTO candel VALUES("8643","1214","3","2022-03-01","24.97298717","24.88217631","26.60758383","24.45082585","0");
INSERT INTO candel VALUES("8644","1214","3","2022-04-03","24.8140693","21.56757983","24.95028446","20.65947234","2");
INSERT INTO candel VALUES("8645","1214","3","2022-05-08","21.56757983","17.55521487","23.5654188","17.06853393","2");
INSERT INTO candel VALUES("8646","1214","3","2022-06-01","18.00712953","14.9306226","18.35475927","13.8529758","2");
INSERT INTO candel VALUES("8647","1214","3","2022-07-03","14.9306226","16.9294836","17.0163906","13.8703572","1");
INSERT INTO candel VALUES("8648","1214","3","2022-08-01","16.8773394","17.25973107","19.72788987","16.32113547","0");
INSERT INTO candel VALUES("8649","1214","3","2022-09-01","17.25973107","16.61661927","17.71164573","14.16584013","0");
INSERT INTO candel VALUES("8650","1214","3","2022-10-02","16.7904324","19.51931133","20.09289927","16.7382882","1");
INSERT INTO candel VALUES("8651","1214","3","2022-11-01","19.81479513","16.68614487","19.98861","15.7823112","2");
INSERT INTO candel VALUES("8652","1214","3","2022-12-01","16.859958","16.61661927","18.07665513","15.46944513","0");
INSERT INTO candel VALUES("8653","1214","3","2023-01-01","16.63399893","16.39066107","17.729028","16.19946393","0");
INSERT INTO candel VALUES("8654","1214","3","2023-02-01","16.54709367","16.164702","17.12067987","15.90398013","0");
INSERT INTO candel VALUES("8655","1214","3","2023-03-01","16.3037532","17.033772","17.7464094","14.4787062","0");
INSERT INTO candel VALUES("8656","1214","3","2023-04-02","17.2423488","18.337377","18.8240562","17.20758513","1");
INSERT INTO candel VALUES("8657","1214","3","2023-05-01","18.37213893","21.6572244","24.29050737","18.337377","1");
INSERT INTO candel VALUES("8658","1214","3","2023-06-01","21.7093686","22.76963487","24.0297855","21.5876988","0");
INSERT INTO candel VALUES("8659","1214","3","2023-07-02","22.8130875","22.074378","25.46375013","21.813657","0");
INSERT INTO candel VALUES("8660","1214","3","2023-08-01","22.508913","21.4486476","22.55236737","20.59695987","0");
INSERT INTO candel VALUES("8661","1214","3","2023-09-03","21.5876988","22.8130875","23.812518","20.85768","0");
INSERT INTO candel VALUES("8662","1214","3","2023-10-01","22.7261805","17.69426607","23.20416987","16.077795","2");
INSERT INTO candel VALUES("8663","1214","3","2023-11-01","17.8854606","20.8402986","21.4486476","17.64212013","1");
INSERT INTO candel VALUES("8664","1214","3","2023-12-03","20.85768","24.29050737","24.681588","20.7012474","1");
INSERT INTO candel VALUES("8665","1214","3","2024-01-01","24.2035995","25.8548325","28.07096013","23.63870487","0");
INSERT INTO candel VALUES("8666","1214","3","2024-02-01","25.8548325","28.20132237","29.93946237","25.24648263","0");
INSERT INTO candel VALUES("8667","1214","3","2024-03-03","28.28822763","30.02636763","33.50264763","27.028077","0");
INSERT INTO candel VALUES("8668","1214","3","2024-04-01","29.93946237","29.50492737","31.24306737","28.33168026","0");
INSERT INTO candel VALUES("8669","1214","3","2024-05-01","29.37456513","25","30.98234724","24.9","2");
INSERT INTO candel VALUES("8670","1214","3","2024-06-02","25","29.4","31.15","24.52","1");
INSERT INTO candel VALUES("8671","1214","3","2024-07-01","29.450001","28.1","32.599998","27.950001","0");
INSERT INTO candel VALUES("8672","1214","3","2024-08-01","28.1","28.75","29.450001","23.92","0");
INSERT INTO candel VALUES("8673","1214","3","2024-09-01","29.200001","27.65","30.95","26.4","0");
INSERT INTO candel VALUES("8674","1214","3","2024-10-01","27.75","26.15","27.75","24.78","0");
INSERT INTO candel VALUES("8675","1214","3","2024-11-03","26.15","23.8","26.5","23.28","2");
INSERT INTO candel VALUES("8676","1214","3","2024-12-01","23.92","26.9","27.1","23.88","1");
INSERT INTO candel VALUES("8677","1214","2","2024-03-31","30.6347175","30.76507974","31.24306737","28.85312487","0");
INSERT INTO candel VALUES("8678","1214","2","2024-04-14","28.76621526","29.89600974","31.15615776","28.76621526","0");
INSERT INTO candel VALUES("8679","1214","2","2024-04-21","29.80910013","29.15729763","31.02579987","28.33168026","0");
INSERT INTO candel VALUES("8680","1214","2","2024-04-28","28.94003013","29.54838","30.67817013","28.50549513","0");
INSERT INTO candel VALUES("8681","1214","2","2024-05-05","29.72219487","28.94003013","30.54781224","28.80967224","0");
INSERT INTO candel VALUES("8682","1214","2","2024-05-12","29.93946237","27.723333","30.98234724","27.723333","2");
INSERT INTO candel VALUES("8683","1214","2","2024-05-19","27.67988","27.4","29.35","25","0");
INSERT INTO candel VALUES("8684","1214","2","2024-05-26","27.450001","25","27.700001","24.9","2");
INSERT INTO candel VALUES("8685","1214","2","2024-06-02","25","27.700001","29","24.52","1");
INSERT INTO candel VALUES("8686","1214","2","2024-06-09","27.700001","29.25","30.6","27.700001","0");
INSERT INTO candel VALUES("8687","1214","2","2024-06-23","29.200001","30.049999","31.15","29.15","0");
INSERT INTO candel VALUES("8688","1214","2","2024-06-30","30.049999","30.700001","30.9","29.4","0");
INSERT INTO candel VALUES("8689","1214","2","2024-07-07","30.799999","31.950001","32.599998","30.5","1");
INSERT INTO candel VALUES("8690","1214","2","2024-07-14","31.950001","31.1","32.549999","31","2");
INSERT INTO candel VALUES("8691","1214","2","2024-07-21","30.950001","31.1","32.25","30.200001","0");
INSERT INTO candel VALUES("8692","1214","2","2024-07-28","30.950001","27.85","31.1","27.75","2");
INSERT INTO candel VALUES("8693","1214","2","2024-08-04","27.5","28.450001","28.799999","23.92","0");
INSERT INTO candel VALUES("8694","1214","2","2024-08-11","28.450001","27.75","29.450001","27.200001","0");
INSERT INTO candel VALUES("8695","1214","2","2024-08-18","28.1","28.299999","29.1","27.85","0");
INSERT INTO candel VALUES("8696","1214","2","2024-08-25","28.549999","28.75","29.200001","27.9","0");
INSERT INTO candel VALUES("8697","1214","2","2024-09-01","29.200001","28.450001","30.95","28.4","0");
INSERT INTO candel VALUES("8698","1214","2","2024-09-08","28.200001","27.35","28.85","27.3","2");
INSERT INTO candel VALUES("8699","1214","2","2024-09-15","27.8","27.4","28.1","26.4","0");
INSERT INTO candel VALUES("8700","1214","2","2024-09-22","27.4","27.5","27.9","27.25","0");
INSERT INTO candel VALUES("8701","1214","2","2024-09-29","27.5","26.5","27.8","26.05","2");
INSERT INTO candel VALUES("8702","1214","2","2024-10-06","26.5","25","26.6","24.78","2");
INSERT INTO candel VALUES("8703","1214","2","2024-10-13","25.05","25.85","26.85","25.05","0");
INSERT INTO candel VALUES("8704","1214","2","2024-10-20","25.9","25","26.15","24.96","2");
INSERT INTO candel VALUES("8705","1214","2","2024-10-27","25.05","26.15","26.75","25.05","1");
INSERT INTO candel VALUES("8706","1214","2","2024-11-03","26.15","24.98","26.5","24.88","2");
INSERT INTO candel VALUES("8707","1214","2","2024-11-10","25.1","24.56","25.1","24.2","2");
INSERT INTO candel VALUES("8708","1214","2","2024-11-17","24.36","24.86","25.25","23.96","0");
INSERT INTO candel VALUES("8709","1214","2","2024-11-24","25.2","23.8","25.2","23.28","2");
INSERT INTO candel VALUES("8710","1214","2","2024-12-01","23.92","26.9","27.1","23.88","1");
INSERT INTO candel VALUES("8711","1214","2","2024-12-08","27","26.9","27.05","26.75","0");
INSERT INTO candel VALUES("8712","1302","1","2024-02-13","52.200001","50.599998","52.299999","50.299999","2");
INSERT INTO candel VALUES("8713","1302","2","2024-04-21","48","44","49.5","44","2");
INSERT INTO candel VALUES("8714","1302","3","2024-08-01","46.75","40.599998","47","37.349998","2");
INSERT INTO candel VALUES("8715","1302","1","2024-02-14","50.700001","52","52.200001","50.5","1");
INSERT INTO candel VALUES("8716","1302","1","2024-02-15","52.200001","52.5","54.5","52.099998","0");
INSERT INTO candel VALUES("8717","1302","1","2024-02-18","53.5","52.5","53.5","52.299999","2");
INSERT INTO candel VALUES("8718","1302","1","2024-02-19","52","51.200001","52.400002","50.700001","0");
INSERT INTO candel VALUES("8719","1302","1","2024-02-20","51.099998","51.099998","52.200001","51","0");
INSERT INTO candel VALUES("8720","1302","1","2024-02-21","51.299999","51.5","51.799999","50.200001","0");
INSERT INTO candel VALUES("8721","1302","1","2024-02-25","51.700001","51.400002","52.299999","51.200001","0");
INSERT INTO candel VALUES("8722","1302","1","2024-02-26","51","50","51.5","49.799999","2");
INSERT INTO candel VALUES("8723","1302","1","2024-02-27","50","50","50.799999","49.799999","0");
INSERT INTO candel VALUES("8724","1302","1","2024-02-28","49.950001","51.400002","51.400002","49.849998","1");
INSERT INTO candel VALUES("8725","1302","1","2024-02-29","51.400002","50.400002","51.400002","50.200001","2");
INSERT INTO candel VALUES("8726","1302","1","2024-03-03","49.75","48.900002","50.099998","48.450001","0");
INSERT INTO candel VALUES("8727","1302","1","2024-03-04","48.900002","50","51","48.549999","0");
INSERT INTO candel VALUES("8728","1302","1","2024-03-05","50.099998","49.849998","50.299999","49.400002","0");
INSERT INTO candel VALUES("8729","1302","1","2024-03-06","49.849998","51","51.299999","49.849998","1");
INSERT INTO candel VALUES("8730","1302","1","2024-03-07","51.400002","49.25","51.400002","49.049999","2");
INSERT INTO candel VALUES("8731","1302","1","2024-03-10","49.299999","48.599998","49.599998","47.700001","0");
INSERT INTO candel VALUES("8732","1302","1","2024-03-11","48.599998","49.299999","49.400002","48.25","1");
INSERT INTO candel VALUES("8733","1302","1","2024-03-12","49.5","48.599998","49.5","48.5","2");
INSERT INTO candel VALUES("8734","1302","1","2024-03-13","48.700001","48.849998","49.299999","48.549999","0");
INSERT INTO candel VALUES("8735","1302","1","2024-03-14","48.900002","48.950001","49.450001","48.5","0");
INSERT INTO candel VALUES("8736","1302","1","2024-03-17","49.049999","49.450001","49.5","48.700001","0");
INSERT INTO candel VALUES("8737","1302","1","2024-03-18","49.5","50.799999","50.799999","49.200001","1");
INSERT INTO candel VALUES("8738","1302","1","2024-03-19","51","50.799999","51.200001","49.900002","0");
INSERT INTO candel VALUES("8739","1302","1","2024-03-20","50.799999","51","51.200001","50.299999","0");
INSERT INTO candel VALUES("8740","1302","1","2024-03-21","51","50","51","49.549999","2");
INSERT INTO candel VALUES("8741","1302","1","2024-03-24","50","49.150002","50","49","2");
INSERT INTO candel VALUES("8742","1302","1","2024-03-25","49","48.5","49.400002","47.799999","0");
INSERT INTO candel VALUES("8743","1302","1","2024-03-26","48.200001","47","48.900002","46.650002","0");
INSERT INTO candel VALUES("8744","1302","1","2024-03-27","46.849998","48.450001","48.599998","46.799999","1");
INSERT INTO candel VALUES("8745","1302","1","2024-03-28","48.5","47.400002","48.900002","46.900002","2");
INSERT INTO candel VALUES("8746","1302","1","2024-03-31","48.200001","47.049999","48.349998","46.599998","2");
INSERT INTO candel VALUES("8747","1302","1","2024-04-01","47.549999","47","47.849998","46.700001","0");
INSERT INTO candel VALUES("8748","1302","1","2024-04-02","47.400002","47","47.700001","46.400002","0");
INSERT INTO candel VALUES("8749","1302","1","2024-04-03","47.599998","47.5","47.700001","46.849998","0");
INSERT INTO candel VALUES("8750","1302","1","2024-04-04","46.549999","47.200001","47.25","46.5","1");
INSERT INTO candel VALUES("8751","1302","1","2024-04-14","47","49","49.900002","47","1");
INSERT INTO candel VALUES("8752","1302","1","2024-04-15","49.299999","50.700001","51.799999","49.200001","0");
INSERT INTO candel VALUES("8753","1302","1","2024-04-16","51","50","51","49.650002","2");
INSERT INTO candel VALUES("8754","1302","1","2024-04-17","49.75","49.799999","50.599998","49.099998","0");
INSERT INTO candel VALUES("8755","1302","1","2024-04-18","49.799999","48.299999","50","48.299999","2");
INSERT INTO candel VALUES("8756","1302","1","2024-04-21","48","48.5","49.349998","48","0");
INSERT INTO candel VALUES("8757","1302","1","2024-04-22","48.599998","48.599998","49.099998","48.049999","0");
INSERT INTO candel VALUES("8758","1302","1","2024-04-23","48.599998","47.450001","49.5","47.299999","0");
INSERT INTO candel VALUES("8759","1302","1","2024-04-24","47.25","46.700001","47.900002","45.599998","0");
INSERT INTO candel VALUES("8760","1302","1","2024-04-25","46.75","44","47.150002","44","2");
INSERT INTO candel VALUES("8761","1302","1","2024-04-28","44.099998","44.599998","45","43.049999","0");
INSERT INTO candel VALUES("8762","1302","1","2024-04-29","44.599998","45","45.049999","44.599998","1");
INSERT INTO candel VALUES("8763","1302","1","2024-04-30","45.049999","47.400002","47.599998","45.049999","1");
INSERT INTO candel VALUES("8764","1302","1","2024-05-01","44.5","48.5","48.650002","44.5","1");
INSERT INTO candel VALUES("8765","1302","1","2024-05-02","48.599998","48.599998","49.299999","47.799999","0");
INSERT INTO candel VALUES("8766","1302","1","2024-05-05","48.5","49.700001","50.200001","48.349998","1");
INSERT INTO candel VALUES("8767","1302","1","2024-05-06","47","48.599998","49.400002","44.75","0");
INSERT INTO candel VALUES("8768","1302","1","2024-05-07","48.299999","47.349998","48.549999","47.200001","2");
INSERT INTO candel VALUES("8769","1302","1","2024-05-08","46.950001","46.599998","47.450001","46.349998","0");
INSERT INTO candel VALUES("8770","1302","1","2024-05-09","46.549999","46.599998","47.549999","46.400002","0");
INSERT INTO candel VALUES("8771","1302","1","2024-05-12","46.900002","46.549999","47.549999","45.799999","0");
INSERT INTO candel VALUES("8772","1302","1","2024-05-13","46.150002","46.299999","47.25","46.049999","0");
INSERT INTO candel VALUES("8773","1302","1","2024-05-14","46.400002","44.650002","46.599998","44.5","2");
INSERT INTO candel VALUES("8774","1302","1","2024-05-15","44.900002","44.299999","45.5","44.200001","0");
INSERT INTO candel VALUES("8775","1302","1","2024-05-16","44.400002","43.599998","45.150002","43.599998","0");
INSERT INTO candel VALUES("8776","1302","1","2024-05-19","44.200001","45.099998","45.450001","43.650002","0");
INSERT INTO candel VALUES("8777","1302","1","2024-05-20","45.299999","43.400002","45.450001","43.349998","2");
INSERT INTO candel VALUES("8778","1302","1","2024-05-21","43.650002","43.299999","44.549999","43.099998","0");
INSERT INTO candel VALUES("8779","1302","1","2024-05-22","43.349998","44.049999","44.450001","43.349998","1");
INSERT INTO candel VALUES("8780","1302","1","2024-05-23","44","43.400002","44.349998","43.099998","0");
INSERT INTO candel VALUES("8781","1302","1","2024-05-26","43.450001","44.200001","44.299999","43.049999","1");
INSERT INTO candel VALUES("8782","1302","1","2024-05-27","43.950001","43.549999","44.299999","43.200001","0");
INSERT INTO candel VALUES("8783","1302","1","2024-05-28","44.049999","43.549999","44.099998","43.200001","2");
INSERT INTO candel VALUES("8784","1302","1","2024-05-29","43.450001","43.650002","43.900002","43.299999","0");
INSERT INTO candel VALUES("8785","1302","1","2024-05-30","43.799999","42.799999","43.799999","42.099998","2");
INSERT INTO candel VALUES("8786","1302","1","2024-06-02","42.799999","44.700001","45.349998","42.200001","1");
INSERT INTO candel VALUES("8787","1302","1","2024-06-03","44.700001","46.049999","46.75","44.200001","0");
INSERT INTO candel VALUES("8788","1302","1","2024-06-04","46.549999","44.900002","46.75","44.5","2");
INSERT INTO candel VALUES("8789","1302","1","2024-06-05","44.5","44.900002","45.049999","43.099998","0");
INSERT INTO candel VALUES("8790","1302","1","2024-06-06","45.200001","43.200001","45.200001","43.099998","2");
INSERT INTO candel VALUES("8791","1302","1","2024-06-09","43","43.049999","43.700001","42.75","0");
INSERT INTO candel VALUES("8792","1302","1","2024-06-10","43.099998","42.900002","43.700001","42.599998","0");
INSERT INTO candel VALUES("8793","1302","1","2024-06-11","43.150002","43","43.5","42.650002","0");
INSERT INTO candel VALUES("8794","1302","1","2024-06-12","43.349998","42.400002","43.450001","41.900002","2");
INSERT INTO candel VALUES("8795","1302","1","2024-06-13","42.5","41.849998","42.799999","41.400002","0");
INSERT INTO candel VALUES("8796","1302","1","2024-06-23","41.950001","41.75","42.099998","41.049999","0");
INSERT INTO candel VALUES("8797","1302","1","2024-06-24","41.299999","41.700001","42","41.25","0");
INSERT INTO candel VALUES("8798","1302","1","2024-06-25","41.400002","43.650002","43.950001","41.400002","1");
INSERT INTO candel VALUES("8799","1302","1","2024-06-26","43.849998","43.75","44.200001","43.400002","0");
INSERT INTO candel VALUES("8800","1302","1","2024-06-27","43.75","43.950001","44.400002","43.5","0");
INSERT INTO candel VALUES("8801","1302","1","2024-06-30","43.849998","45.450001","45.450001","43.599998","1");
INSERT INTO candel VALUES("8802","1302","1","2024-07-01","45.5","44.400002","45.900002","44.25","2");
INSERT INTO candel VALUES("8803","1302","1","2024-07-02","44.549999","44.650002","45.599998","44.549999","0");
INSERT INTO candel VALUES("8804","1302","1","2024-07-03","44.650002","44.799999","45.150002","44.299999","0");
INSERT INTO candel VALUES("8805","1302","1","2024-07-04","44.650002","44.650002","45","43.900002","0");
INSERT INTO candel VALUES("8806","1302","1","2024-07-07","45.049999","44.5","45.799999","44.5","0");
INSERT INTO candel VALUES("8807","1302","1","2024-07-08","44.650002","44.049999","44.799999","43.700001","0");
INSERT INTO candel VALUES("8808","1302","1","2024-07-09","44.150002","43.849998","44.400002","43.75","0");
INSERT INTO candel VALUES("8809","1302","1","2024-07-10","43.799999","43.650002","44.299999","43.650002","0");
INSERT INTO candel VALUES("8810","1302","1","2024-07-11","43.650002","45.150002","45.700001","43.650002","1");
INSERT INTO candel VALUES("8811","1302","1","2024-07-14","45.799999","45.849998","46.400002","45.5","0");
INSERT INTO candel VALUES("8812","1302","1","2024-07-15","45.849998","45.25","46.25","45.200001","2");
INSERT INTO candel VALUES("8813","1302","1","2024-07-16","45.400002","45.5","45.75","45","0");
INSERT INTO candel VALUES("8814","1302","1","2024-07-17","45.599998","47.25","47.599998","45.599998","1");
INSERT INTO candel VALUES("8815","1302","1","2024-07-18","47.5","46.700001","47.549999","46.349998","2");
INSERT INTO candel VALUES("8816","1302","1","2024-07-21","46.200001","47.299999","47.549999","45.700001","1");
INSERT INTO candel VALUES("8817","1302","1","2024-07-22","47.700001","48.400002","49.200001","47.150002","0");
INSERT INTO candel VALUES("8818","1302","1","2024-07-23","48.5","48","49.049999","48","0");
INSERT INTO candel VALUES("8819","1302","1","2024-07-24","47.900002","48","48.549999","47.299999","0");
INSERT INTO candel VALUES("8820","1302","1","2024-07-25","48.400002","49.099998","49.549999","48.150002","0");
INSERT INTO candel VALUES("8821","1302","1","2024-07-28","49.299999","49.400002","50.5","49.049999","0");
INSERT INTO candel VALUES("8822","1302","1","2024-07-29","49.400002","47.299999","49.400002","47.25","2");
INSERT INTO candel VALUES("8823","1302","1","2024-07-30","47.25","48.299999","48.5","46.25","0");
INSERT INTO candel VALUES("8824","1302","1","2024-07-31","48.400002","46.75","48.400002","46.5","2");
INSERT INTO candel VALUES("8825","1302","1","2024-08-01","46.75","46.299999","47","46.049999","0");
INSERT INTO candel VALUES("8826","1302","1","2024-08-04","45.299999","43.099998","45.450001","43.099998","2");
INSERT INTO candel VALUES("8827","1302","1","2024-08-05","43","40.700001","43","40","2");
INSERT INTO candel VALUES("8828","1302","1","2024-08-06","41.200001","39.400002","41.5","39.200001","2");
INSERT INTO candel VALUES("8829","1302","1","2024-08-07","39.799999","38.900002","39.799999","38.700001","2");
INSERT INTO candel VALUES("8830","1302","1","2024-08-08","38.950001","37.75","38.950001","37.549999","2");
INSERT INTO candel VALUES("8831","1302","1","2024-08-11","38","38.25","39.150002","37.950001","0");
INSERT INTO candel VALUES("8832","1302","1","2024-08-12","38.349998","37.549999","38.5","37.349998","2");
INSERT INTO candel VALUES("8833","1302","1","2024-08-13","37.650002","37.900002","38.299999","37.400002","0");
INSERT INTO candel VALUES("8834","1302","1","2024-08-14","38","38.900002","39.299999","37.849998","1");
INSERT INTO candel VALUES("8835","1302","1","2024-08-15","39.150002","39.049999","39.799999","39","0");
INSERT INTO candel VALUES("8836","1302","1","2024-08-18","39.400002","39.450001","39.700001","39.150002","0");
INSERT INTO candel VALUES("8837","1302","1","2024-08-19","39.75","39.799999","40.450001","39.599998","0");
INSERT INTO candel VALUES("8838","1302","1","2024-08-20","39.950001","39.900002","40.150002","39.650002","0");
INSERT INTO candel VALUES("8839","1302","1","2024-08-21","39.799999","40.450001","40.75","39.75","1");
INSERT INTO candel VALUES("8840","1302","1","2024-08-22","40.400002","40.25","40.650002","40.099998","0");
INSERT INTO candel VALUES("8841","1302","1","2024-08-25","40.650002","41","41.150002","40.349998","0");
INSERT INTO candel VALUES("8842","1302","1","2024-08-26","41.049999","41","41.150002","40.650002","0");
INSERT INTO candel VALUES("8843","1302","1","2024-08-27","41","40.400002","41","40.25","2");
INSERT INTO candel VALUES("8844","1302","1","2024-08-28","40.299999","40.099998","41.400002","40","0");
INSERT INTO candel VALUES("8845","1302","1","2024-08-29","40.150002","40.599998","40.599998","40","1");
INSERT INTO candel VALUES("8846","1302","1","2024-09-01","40.5","41.099998","41.150002","40.5","1");
INSERT INTO candel VALUES("8847","1302","1","2024-09-02","41.200001","42","42","41.200001","1");
INSERT INTO candel VALUES("8848","1302","1","2024-09-03","42","41.7","42.35","41.6","0");
INSERT INTO candel VALUES("8849","1302","1","2024-09-04","40.95","40.7","41.1","40.45","0");
INSERT INTO candel VALUES("8850","1302","1","2024-09-05","40.700001","39.150002","40.900002","39.150002","2");
INSERT INTO candel VALUES("8851","1302","1","2024-09-08","39.900002","39.799999","40.900002","39.25","0");
INSERT INTO candel VALUES("8852","1302","1","2024-09-09","39.95","39.3","40.15","39.15","2");
INSERT INTO candel VALUES("8853","1302","1","2024-09-10","39.45","40","40.15","39.4","1");
INSERT INTO candel VALUES("8854","1302","1","2024-09-11","40","38.6","40","38.55","2");
INSERT INTO candel VALUES("8855","1302","1","2024-09-12","38.9","39.1","39.15","38.55","0");
INSERT INTO candel VALUES("8856","1302","1","2024-09-15","39.2","39.6","39.75","39.15","1");
INSERT INTO candel VALUES("8857","1302","1","2024-09-16","39.6","39.35","39.65","39.3","2");
INSERT INTO candel VALUES("8858","1302","1","2024-09-17","39.15","39.55","39.7","39","1");
INSERT INTO candel VALUES("8859","1302","1","2024-09-18","39.65","40","40.2","39.1","0");
INSERT INTO candel VALUES("8860","1302","1","2024-09-19","40","40.95","41.6","39.9","1");
INSERT INTO candel VALUES("8861","1302","1","2024-09-22","41.05","40.9","41.35","40.65","0");
INSERT INTO candel VALUES("8862","1302","1","2024-09-24","40.9","41.55","41.65","40.7","1");
INSERT INTO candel VALUES("8863","1302","1","2024-09-25","41.7","41.5","41.75","41.3","0");
INSERT INTO candel VALUES("8864","1302","1","2024-09-26","41.5","41.8","42.2","41.4","0");
INSERT INTO candel VALUES("8865","1302","1","2024-09-29","41.75","42.2","42.7","41.35","0");
INSERT INTO candel VALUES("8866","1302","1","2024-09-30","42.15","41.85","42.15","41.8","2");
INSERT INTO candel VALUES("8867","1302","1","2024-10-01","41.85","41.7","42.45","41.65","0");
INSERT INTO candel VALUES("8868","1302","1","2024-10-02","41.5","40.4","41.5","40.4","2");
INSERT INTO candel VALUES("8869","1302","1","2024-10-03","40.25","40.65","40.8","40.05","0");
INSERT INTO candel VALUES("8870","1302","1","2024-10-06","40.25","39.9","40.5","39.1","0");
INSERT INTO candel VALUES("8871","1302","1","2024-10-07","39.95","39.8","40.3","39.45","0");
INSERT INTO candel VALUES("8872","1302","1","2024-10-08","40","40","40.25","39.7","0");
INSERT INTO candel VALUES("8873","1302","1","2024-10-09","40","40.6","40.7","39.75","1");
INSERT INTO candel VALUES("8874","1302","1","2024-10-10","40.6","41","41.15","40.2","0");
INSERT INTO candel VALUES("8875","1302","1","2024-10-13","41.15","43.65","43.65","41.15","1");
INSERT INTO candel VALUES("8876","1302","1","2024-10-14","43.75","45.35","45.5","42.7","1");
INSERT INTO candel VALUES("8877","1302","1","2024-10-15","45.5","46.3","47","45.45","0");
INSERT INTO candel VALUES("8878","1302","1","2024-10-16","46.3","46.75","46.75","45.85","0");
INSERT INTO candel VALUES("8879","1302","1","2024-10-17","46.75","45","46.75","44.85","2");
INSERT INTO candel VALUES("8880","1302","1","2024-10-20","45.05","45.4","46","43.95","0");
INSERT INTO candel VALUES("8881","1302","1","2024-10-21","45.05","44.9","45.35","44.45","0");
INSERT INTO candel VALUES("8882","1302","1","2024-10-22","44.9","44","44.9","43.9","2");
INSERT INTO candel VALUES("8883","1302","1","2024-10-23","44.4","44.15","44.5","43.65","0");
INSERT INTO candel VALUES("8884","1302","1","2024-10-24","44","44.05","44.35","43.45","0");
INSERT INTO candel VALUES("8885","1302","1","2024-10-27","43.9","45.25","45.5","43.9","1");
INSERT INTO candel VALUES("8886","1302","1","2024-10-28","45.5","45.2","46.25","45.05","0");
INSERT INTO candel VALUES("8887","1302","1","2024-10-29","45.2","44.35","45.2","44.2","2");
INSERT INTO candel VALUES("8888","1302","1","2024-10-30","44.35","44.5","45.05","44.25","0");
INSERT INTO candel VALUES("8889","1302","1","2024-10-31","44.85","44.5","44.85","43.9","0");
INSERT INTO candel VALUES("8890","1302","1","2024-11-03","44.1","43.25","44.1","43.05","2");
INSERT INTO candel VALUES("8891","1302","1","2024-11-04","43.25","43.5","43.85","42.7","0");
INSERT INTO candel VALUES("8892","1302","1","2024-11-05","43.5","44.2","44.2","43.45","1");
INSERT INTO candel VALUES("8893","1302","1","2024-11-06","44.2","44.35","44.65","43.95","0");
INSERT INTO candel VALUES("8894","1302","1","2024-11-07","44.75","44.5","44.8","43.95","0");
INSERT INTO candel VALUES("8895","1302","1","2024-11-10","44.35","43","44.5","43","2");
INSERT INTO candel VALUES("8896","1302","1","2024-11-11","43","43.8","43.8","42.75","1");
INSERT INTO candel VALUES("8897","1302","1","2024-11-12","43.8","43.85","44.25","43.35","0");
INSERT INTO candel VALUES("8898","1302","1","2024-11-13","43.95","45.6","46.15","43.35","1");
INSERT INTO candel VALUES("8899","1302","1","2024-11-14","45.6","45.1","46.2","44.95","0");
INSERT INTO candel VALUES("8900","1302","1","2024-11-17","45","45.15","45.7","44.85","0");
INSERT INTO candel VALUES("8901","1302","1","2024-11-18","45.25","45.45","45.9","44.4","0");
INSERT INTO candel VALUES("8902","1302","1","2024-11-19","45.5","47.3","48.2","45.5","1");
INSERT INTO candel VALUES("8903","1302","1","2024-11-20","47.3","49","49.15","47","1");
INSERT INTO candel VALUES("8904","1302","1","2024-11-21","49","49.15","49.4","48.5","0");
INSERT INTO candel VALUES("8905","1302","1","2024-11-24","49","48.5","49.45","47.95","0");
INSERT INTO candel VALUES("8906","1302","1","2024-11-25","48.8","48.35","49.4","48.25","0");
INSERT INTO candel VALUES("8907","1302","1","2024-11-26","48.35","48.05","49.15","48","0");
INSERT INTO candel VALUES("8908","1302","1","2024-11-27","48","48.85","48.9","48","1");
INSERT INTO candel VALUES("8909","1302","1","2024-11-28","49","49.2","49.5","48.3","0");
INSERT INTO candel VALUES("8910","1302","1","2024-12-01","49.5","50.1","51.6","49.3","0");
INSERT INTO candel VALUES("8911","1302","1","2024-12-02","50.1","49.4","50.4","49.3","2");
INSERT INTO candel VALUES("8912","1302","1","2024-12-03","49.4","49.9","50.1","48.75","0");
INSERT INTO candel VALUES("8913","1302","1","2024-12-04","49.85","49.25","50.4","49.25","0");
INSERT INTO candel VALUES("8914","1302","1","2024-12-05","49.4","49.6","50.2","49.2","0");
INSERT INTO candel VALUES("8915","1302","1","2024-12-08","49.85","48.15","49.85","46.5","0");
INSERT INTO candel VALUES("8916","1302","3","2024-09-01","40.5","41.85","42.7","38.55","0");
INSERT INTO candel VALUES("8917","1302","3","2024-10-01","41.85","44.5","47","39.1","0");
INSERT INTO candel VALUES("8918","1302","3","2024-11-03","44.1","49.2","49.5","42.7","1");
INSERT INTO candel VALUES("8919","1302","3","2024-12-01","49.5","48.15","51.6","46.5","0");
INSERT INTO candel VALUES("8920","1302","2","2024-04-28","44.099998","48.599998","49.299999","43.049999","1");
INSERT INTO candel VALUES("8921","1302","2","2024-05-05","48.5","46.599998","50.200001","44.75","0");
INSERT INTO candel VALUES("8922","1302","2","2024-05-12","46.900002","43.599998","47.549999","43.599998","2");
INSERT INTO candel VALUES("8923","1302","2","2024-05-19","44.200001","43.400002","45.450001","43.099998","0");
INSERT INTO candel VALUES("8924","1302","2","2024-05-26","43.450001","42.799999","44.299999","42.099998","0");
INSERT INTO candel VALUES("8925","1302","2","2024-06-02","42.799999","43.200001","46.75","42.200001","0");
INSERT INTO candel VALUES("8926","1302","2","2024-06-09","43","41.849998","43.700001","41.400002","0");
INSERT INTO candel VALUES("8927","1302","2","2024-06-23","41.950001","43.950001","44.400002","41.049999","1");
INSERT INTO candel VALUES("8928","1302","2","2024-06-30","43.849998","44.650002","45.900002","43.599998","0");
INSERT INTO candel VALUES("8929","1302","2","2024-07-07","45.049999","45.150002","45.799999","43.650002","0");
INSERT INTO candel VALUES("8930","1302","2","2024-07-14","45.799999","46.700001","47.599998","45","0");
INSERT INTO candel VALUES("8931","1302","2","2024-07-21","46.200001","49.099998","49.549999","45.700001","1");
INSERT INTO candel VALUES("8932","1302","2","2024-07-28","49.299999","46.299999","50.5","46.049999","2");
INSERT INTO candel VALUES("8933","1302","2","2024-08-04","45.299999","37.75","45.450001","37.549999","2");
INSERT INTO candel VALUES("8934","1302","2","2024-08-11","38","39.049999","39.799999","37.349998","0");
INSERT INTO candel VALUES("8935","1302","2","2024-08-18","39.400002","40.25","40.75","39.150002","0");
INSERT INTO candel VALUES("8936","1302","2","2024-08-25","40.650002","40.599998","41.400002","40","0");
INSERT INTO candel VALUES("8937","1302","2","2024-09-01","40.5","39.150002","42.35","39.150002","0");
INSERT INTO candel VALUES("8938","1302","2","2024-09-08","39.900002","39.1","40.900002","38.55","0");
INSERT INTO candel VALUES("8939","1302","2","2024-09-15","39.2","40.95","41.6","39","1");
INSERT INTO candel VALUES("8940","1302","2","2024-09-22","41.05","41.8","42.2","40.65","0");
INSERT INTO candel VALUES("8941","1302","2","2024-09-29","41.75","40.65","42.7","40.05","0");
INSERT INTO candel VALUES("8942","1302","2","2024-10-06","40.25","41","41.15","39.1","0");
INSERT INTO candel VALUES("8943","1302","2","2024-10-13","41.15","45","47","41.15","1");
INSERT INTO candel VALUES("8944","1302","2","2024-10-20","45.05","44.05","46","43.45","0");
INSERT INTO candel VALUES("8945","1302","2","2024-10-27","43.9","44.5","46.25","43.9","0");
INSERT INTO candel VALUES("8946","1302","2","2024-11-03","44.1","44.5","44.8","42.7","0");
INSERT INTO candel VALUES("8947","1302","2","2024-11-10","44.35","45.1","46.2","42.75","0");
INSERT INTO candel VALUES("8948","1302","2","2024-11-17","45","49.15","49.4","44.4","1");
INSERT INTO candel VALUES("8949","1302","2","2024-11-24","49","49.2","49.5","47.95","0");
INSERT INTO candel VALUES("8950","1302","2","2024-12-01","49.5","49.6","51.6","48.75","0");
INSERT INTO candel VALUES("8951","1302","2","2024-12-08","49.85","48.15","49.85","46.5","0");
INSERT INTO candel VALUES("8952","2370","1","2024-10-21","41.4","40.4","41.4","40.2","2");
INSERT INTO candel VALUES("8953","2370","2","2024-05-12","33.299999","30.549999","33.299999","30.35","2");
INSERT INTO candel VALUES("8954","2370","3","2024-01-01","22.34","20.120001","22.92","19.66","2");
INSERT INTO candel VALUES("8955","2370","1","2024-10-22","40.2","40.2","41.05","39.85","0");
INSERT INTO candel VALUES("8956","2370","1","2024-10-23","40.65","40.1","40.65","39.9","2");
INSERT INTO candel VALUES("8957","2370","1","2024-10-24","40.1","39.55","40.4","39.1","0");
INSERT INTO candel VALUES("8958","2370","1","2024-10-27","39.8","41.05","41.3","39.8","1");
INSERT INTO candel VALUES("8959","2370","1","2024-10-28","41.2","40.8","41.3","40.55","0");
INSERT INTO candel VALUES("8960","2370","1","2024-10-29","40.8","40.2","40.9","39.8","0");
INSERT INTO candel VALUES("8961","2370","1","2024-10-30","40","39.9","40.5","39.85","0");
INSERT INTO candel VALUES("8962","2370","1","2024-10-31","40.45","39.25","40.45","38.9","2");
INSERT INTO candel VALUES("8963","2370","1","2024-11-03","39.3","39.1","40","38.75","0");
INSERT INTO candel VALUES("8964","2370","1","2024-11-04","39.3","38.95","39.3","38.15","0");
INSERT INTO candel VALUES("8965","2370","1","2024-11-05","38.95","39.45","39.9","38.5","0");
INSERT INTO candel VALUES("8966","2370","1","2024-11-06","39.8","39.75","39.95","39.05","0");
INSERT INTO candel VALUES("8967","2370","1","2024-11-07","39.8","39.2","40","38.95","2");
INSERT INTO candel VALUES("8968","2370","1","2024-11-10","39","38","39.2","37.8","2");
INSERT INTO candel VALUES("8969","2370","1","2024-11-11","39.25","37.1","39.8","36.7","2");
INSERT INTO candel VALUES("8970","2370","1","2024-11-12","37.15","36.1","37.4","36","2");
INSERT INTO candel VALUES("8971","2370","1","2024-11-13","36.1","37.3","38.4","35.85","0");
INSERT INTO candel VALUES("8972","2370","1","2024-11-14","37.2","36.95","37.35","36.6","0");
INSERT INTO candel VALUES("8973","2370","1","2024-11-17","36.8","37.5","37.55","36.7","1");
INSERT INTO candel VALUES("8974","2370","1","2024-11-18","37.5","37.3","38.2","37.1","0");
INSERT INTO candel VALUES("8975","2370","1","2024-11-19","37.45","37.5","37.85","37.1","0");
INSERT INTO candel VALUES("8976","2370","1","2024-11-20","37.4","37.65","37.75","37.3","1");
INSERT INTO candel VALUES("8977","2370","1","2024-11-21","37.6","37.55","37.75","37.2","0");
INSERT INTO candel VALUES("8978","2370","1","2024-11-24","37.55","37.6","38.3","37.45","0");
INSERT INTO candel VALUES("8979","2370","1","2024-11-25","37.85","37.2","38","37.2","2");
INSERT INTO candel VALUES("8980","2370","1","2024-11-26","37.2","38.5","39.15","37.1","1");
INSERT INTO candel VALUES("8981","2370","1","2024-11-27","38.5","37.6","38.6","37.5","2");
INSERT INTO candel VALUES("8982","2370","1","2024-11-28","37.6","38.15","38.35","37.5","1");
INSERT INTO candel VALUES("8983","2370","1","2024-12-01","38.2","38.7","39.15","38","0");
INSERT INTO candel VALUES("8984","2370","1","2024-12-02","38.7","39.85","39.9","38.7","1");
INSERT INTO candel VALUES("8985","2370","1","2024-12-03","39.85","40.4","40.4","39.55","1");
INSERT INTO candel VALUES("8986","2370","1","2024-12-04","40.4","38.7","40.5","38.7","2");
INSERT INTO candel VALUES("8987","2370","1","2024-12-05","38.7","39","39.5","38.45","0");
INSERT INTO candel VALUES("8988","2370","1","2024-12-08","39.3","39.65","39.75","39","0");
INSERT INTO candel VALUES("8989","1833","1","2024-03-28","137","129.2","138","128.39999","2");
INSERT INTO candel VALUES("8990","1833","2","2024-04-21","121.8","116","122.2","113.8","2");
INSERT INTO candel VALUES("8991","1833","1","2024-03-31","127","124.8","128","122.2","0");
INSERT INTO candel VALUES("8992","1833","1","2024-04-01","123.6","124.8","126.2","122","0");
INSERT INTO candel VALUES("8993","1833","1","2024-04-02","124.2","122.8","125","122.4","0");
INSERT INTO candel VALUES("8994","1833","1","2024-04-03","122.8","125.4","126","122.8","1");
INSERT INTO candel VALUES("8995","1833","1","2024-04-04","125.4","126","126.8","124.8","0");
INSERT INTO candel VALUES("8996","1833","1","2024-04-14","120","124.4","125.8","119.4","1");
INSERT INTO candel VALUES("8997","1833","1","2024-04-15","126.6","125.6","127.8","124.4","0");
INSERT INTO candel VALUES("8998","1833","1","2024-04-16","125.8","122.6","125.8","122","2");
INSERT INTO candel VALUES("8999","1833","1","2024-04-17","122.6","121.2","123.2","119.8","0");
INSERT INTO candel VALUES("9000","1833","1","2024-04-18","121.4","121.8","123","120","0");
INSERT INTO candel VALUES("9001","1833","1","2024-04-21","121.8","120.6","122.2","119.4","0");
INSERT INTO candel VALUES("9002","1833","1","2024-04-22","120.6","118.2","121","118","2");
INSERT INTO candel VALUES("9003","1833","1","2024-04-23","119","119","122","117.8","0");
INSERT INTO candel VALUES("9004","1833","1","2024-04-24","118.8","114.2","120","113.8","2");
INSERT INTO candel VALUES("9005","1833","1","2024-04-25","115.6","116","117","114.2","0");
INSERT INTO candel VALUES("9006","1833","1","2024-04-28","116.8","115.8","116.8","114","0");
INSERT INTO candel VALUES("9007","1833","1","2024-04-29","116","119.6","119.6","115.8","1");
INSERT INTO candel VALUES("9008","1833","1","2024-04-30","120","122.2","122.4","118.4","1");
INSERT INTO candel VALUES("9009","1833","1","2024-05-01","122","123","123.4","120.8","0");
INSERT INTO candel VALUES("9010","1833","1","2024-05-02","123.4","122","123.4","121.4","2");
INSERT INTO candel VALUES("9011","1833","1","2024-05-05","122.6","122.2","123.4","121.4","0");
INSERT INTO candel VALUES("9012","1833","1","2024-05-06","121.2","121.4","122.2","120.6","0");
INSERT INTO candel VALUES("9013","1833","1","2024-05-07","121.4","120.6","122.8","120.6","0");
INSERT INTO candel VALUES("9014","1833","1","2024-05-08","121","121.4","122.4","120.8","0");
INSERT INTO candel VALUES("9015","1833","1","2024-05-09","122.4","119.4","122.4","118.6","2");
INSERT INTO candel VALUES("9016","1833","1","2024-05-12","119","118.6","120","117.6","0");
INSERT INTO candel VALUES("9017","1833","1","2024-05-13","118.6","116.8","118.6","116","2");
INSERT INTO candel VALUES("9018","1833","1","2024-05-14","117.4","115.8","119.8","115","0");
INSERT INTO candel VALUES("9019","1833","1","2024-05-15","120.2","123.2","127.2","119.4","0");
INSERT INTO candel VALUES("9020","1833","1","2024-05-16","123.6","126.4","127.4","122.8","1");
INSERT INTO candel VALUES("9021","1833","1","2024-05-19","124.6","122","126.4","121.8","2");
INSERT INTO candel VALUES("9022","1833","1","2024-05-20","120.4","123.8","125.4","120.4","1");
INSERT INTO candel VALUES("9023","1833","1","2024-05-21","124","121","124.8","121","2");
INSERT INTO candel VALUES("9024","1833","1","2024-05-22","121.4","122.4","123.8","121","0");
INSERT INTO candel VALUES("9025","1833","1","2024-05-23","122","120","122.2","118.6","2");
INSERT INTO candel VALUES("9026","1833","1","2024-05-26","119.2","119","120.4","118.6","0");
INSERT INTO candel VALUES("9027","1833","1","2024-05-27","119","119.4","120.6","117.8","0");
INSERT INTO candel VALUES("9028","1833","1","2024-05-28","119.2","116.6","119.6","116.4","2");
INSERT INTO candel VALUES("9029","1833","1","2024-05-29","116.6","116.6","117.8","115.8","0");
INSERT INTO candel VALUES("9030","1833","1","2024-05-30","116.6","114","117","113","2");
INSERT INTO candel VALUES("9031","1833","1","2024-06-02","114","116.4","117.2","113","1");
INSERT INTO candel VALUES("9032","1833","1","2024-06-03","116.4","119.8","119.8","116.4","1");
INSERT INTO candel VALUES("9033","1833","1","2024-06-04","119.8","118.2","121.2","118.2","0");
INSERT INTO candel VALUES("9034","1833","1","2024-06-05","118.2","117","118.8","114.6","0");
INSERT INTO candel VALUES("9035","1833","1","2024-06-06","117","115","118.2","114","0");
INSERT INTO candel VALUES("9036","1833","1","2024-06-09","116","118.4","118.4","115.2","1");
INSERT INTO candel VALUES("9037","1833","1","2024-06-10","118.6","120.2","121.2","118.6","1");
INSERT INTO candel VALUES("9038","1833","1","2024-06-11","120.8","123.2","124","119.8","1");
INSERT INTO candel VALUES("9039","1833","1","2024-06-12","123","119.2","123.8","119.2","2");
INSERT INTO candel VALUES("9040","1833","1","2024-06-13","119.2","117.8","119.4","116.4","0");
INSERT INTO candel VALUES("9041","1833","1","2024-06-23","118","116","118","116","2");
INSERT INTO candel VALUES("9042","1833","1","2024-06-24","116.4","118.2","118.2","115.6","1");
INSERT INTO candel VALUES("9043","1833","1","2024-06-25","118","117.8","118.8","117.2","0");
INSERT INTO candel VALUES("9044","1833","1","2024-06-26","118","118.4","120","117.4","0");
INSERT INTO candel VALUES("9045","1833","1","2024-06-27","118.8","118.2","119","117.4","0");
INSERT INTO candel VALUES("9046","1833","1","2024-06-30","118","117.8","119.2","117.8","0");
INSERT INTO candel VALUES("9047","1833","1","2024-07-01","117.6","117.8","119.2","117.2","0");
INSERT INTO candel VALUES("9048","1833","1","2024-07-02","117.2","118.8","119","116.6","1");
INSERT INTO candel VALUES("9049","1833","1","2024-07-03","118.8","117.4","118.8","116.2","0");
INSERT INTO candel VALUES("9050","1833","1","2024-07-04","117.4","116.8","117.8","116.6","0");
INSERT INTO candel VALUES("9051","1833","1","2024-07-07","116.8","122.6","122.6","116.8","1");
INSERT INTO candel VALUES("9052","1833","1","2024-07-08","122","119.6","122","119.4","2");
INSERT INTO candel VALUES("9053","1833","1","2024-07-09","119.6","119.2","122","119","0");
INSERT INTO candel VALUES("9054","1833","1","2024-07-10","119.2","119.6","120.8","119.2","0");
INSERT INTO candel VALUES("9055","1833","1","2024-07-11","119.6","118.8","121.4","118.8","0");
INSERT INTO candel VALUES("9056","1833","1","2024-07-14","118.8","118.2","120.2","118","0");
INSERT INTO candel VALUES("9057","1833","1","2024-07-15","119.8","118.8","119.8","118.2","2");
INSERT INTO candel VALUES("9058","1833","1","2024-07-16","119","120.6","121.4","118.4","0");
INSERT INTO candel VALUES("9059","1833","1","2024-07-17","120.8","120.4","121.6","120","0");
INSERT INTO candel VALUES("9060","1833","1","2024-07-18","120.2","121.4","123.6","120","0");
INSERT INTO candel VALUES("9061","1833","1","2024-07-21","120.8","125","126.6","120.8","1");
INSERT INTO candel VALUES("9062","1833","1","2024-07-22","126","126.6","128.2","124","0");
INSERT INTO candel VALUES("9063","1833","1","2024-07-23","126.2","124.8","126.4","124.2","2");
INSERT INTO candel VALUES("9064","1833","1","2024-07-24","124.4","123.4","124.4","122","0");
INSERT INTO candel VALUES("9065","1833","1","2024-07-25","122.2","121.8","123.4","120","0");
INSERT INTO candel VALUES("9066","1833","1","2024-07-28","121","122.2","123.4","121","0");
INSERT INTO candel VALUES("9067","1833","1","2024-07-29","122.8","122.6","123","121.2","0");
INSERT INTO candel VALUES("9068","1833","1","2024-07-30","122.8","121","122.8","121","2");
INSERT INTO candel VALUES("9069","1833","1","2024-07-31","120.6","120","121.6","119.4","0");
INSERT INTO candel VALUES("9070","1833","1","2024-08-01","119.8","120","120.6","118.2","0");
INSERT INTO candel VALUES("9071","1833","1","2024-08-04","115.8","113.6","118.4","113","0");
INSERT INTO candel VALUES("9072","1833","1","2024-08-05","114","109","115.4","105.6","0");
INSERT INTO candel VALUES("9073","1833","1","2024-08-06","109.2","111.4","112.8","109","1");
INSERT INTO candel VALUES("9074","1833","1","2024-08-07","111.6","111.8","112.6","111.2","0");
INSERT INTO candel VALUES("9075","1833","1","2024-08-08","112.6","109","112.6","108","2");
INSERT INTO candel VALUES("9076","1833","1","2024-08-11","112.6","114.2","118.4","109.6","0");
INSERT INTO candel VALUES("9077","1833","1","2024-08-12","114","112.8","114.6","111.4","0");
INSERT INTO candel VALUES("9078","1833","1","2024-08-13","112.6","114","114.2","110.4","0");
INSERT INTO candel VALUES("9079","1833","1","2024-08-14","114.6","115.8","116","113.8","0");
INSERT INTO candel VALUES("9080","1833","1","2024-08-15","115","117.6","117.6","114.6","1");
INSERT INTO candel VALUES("9081","1833","1","2024-08-18","118","119.4","119.8","117.4","1");
INSERT INTO candel VALUES("9082","1833","1","2024-08-19","119.4","119.2","122","118","0");
INSERT INTO candel VALUES("9083","1833","1","2024-08-20","119.8","117.6","120.6","117.6","2");
INSERT INTO candel VALUES("9084","1833","1","2024-08-21","117.6","117.6","118.4","117.2","0");
INSERT INTO candel VALUES("9085","1833","1","2024-08-22","117.6","117.8","118.6","117.2","0");
INSERT INTO candel VALUES("9086","1833","1","2024-08-25","118","118.6","119","117.4","0");
INSERT INTO candel VALUES("9087","1833","1","2024-08-26","118.8","117.2","118.8","116.8","2");
INSERT INTO candel VALUES("9088","1833","1","2024-08-27","117","117.4","119","116.8","0");
INSERT INTO candel VALUES("9089","1833","1","2024-08-28","118.4","116.8","118.4","116.8","2");
INSERT INTO candel VALUES("9090","1833","1","2024-08-29","116.8","116.2","117.2","115.6","0");
INSERT INTO candel VALUES("9091","1833","1","2024-09-01","116.2","115.4","117.4","114.6","0");
INSERT INTO candel VALUES("9092","1833","1","2024-09-02","115.4","116.4","117.4","115.4","0");
INSERT INTO candel VALUES("9093","1833","1","2024-09-03","116.4","116","117.2","115.8","0");
INSERT INTO candel VALUES("9094","1833","1","2024-09-04","115.2","115","115.2","113.8","0");
INSERT INTO candel VALUES("9095","1833","1","2024-09-05","115","113.4","115","113.4","2");
INSERT INTO candel VALUES("9096","1833","1","2024-09-08","113","114.2","114.2","112.2","1");
INSERT INTO candel VALUES("9097","1833","1","2024-09-09","114.2","113.2","114.2","113","2");
INSERT INTO candel VALUES("9098","1833","1","2024-09-10","114.2","114","114.2","113","0");
INSERT INTO candel VALUES("9099","1833","1","2024-09-11","114.2","112.6","114.4","111.8","2");
INSERT INTO candel VALUES("9100","1833","1","2024-09-12","112.4","113.2","114.2","112.4","0");
INSERT INTO candel VALUES("9101","1833","1","2024-09-15","113.2","113.2","113.8","112.6","0");
INSERT INTO candel VALUES("9102","1833","1","2024-09-16","112.8","111.6","113.2","111.2","2");
INSERT INTO candel VALUES("9103","1833","1","2024-09-17","111.8","111.4","112.4","111.2","0");
INSERT INTO candel VALUES("9104","1833","1","2024-09-18","111.8","112.6","112.8","111.2","0");
INSERT INTO candel VALUES("9105","1833","1","2024-09-19","112.6","113.4","114.2","111.6","0");
INSERT INTO candel VALUES("9106","1833","1","2024-09-22","114","116.6","117.2","113.6","1");
INSERT INTO candel VALUES("9107","1833","1","2024-09-24","117.4","115.8","117.4","115","2");
INSERT INTO candel VALUES("9108","1833","1","2024-09-25","115.8","115.2","116.4","114.6","0");
INSERT INTO candel VALUES("9109","1833","1","2024-09-26","115.8","116.2","116.6","115.2","0");
INSERT INTO candel VALUES("9110","1833","1","2024-09-29","116.2","115.8","116.8","115.2","0");
INSERT INTO candel VALUES("9111","1833","1","2024-09-30","115.8","117.4","120","115.6","0");
INSERT INTO candel VALUES("9112","1833","1","2024-10-01","117","118","118.4","115.8","0");
INSERT INTO candel VALUES("9113","1833","1","2024-10-02","117.6","115","117.6","115","2");
INSERT INTO candel VALUES("9114","1833","1","2024-10-03","114.8","114.4","117","114.4","0");
INSERT INTO candel VALUES("9115","1833","1","2024-10-06","114.2","107.4","114.6","107.4","2");
INSERT INTO candel VALUES("9116","1833","1","2024-10-07","108","108.2","111","106.6","0");
INSERT INTO candel VALUES("9117","1833","1","2024-10-08","107.8","108.6","110","106.4","0");
INSERT INTO candel VALUES("9118","1833","1","2024-10-09","108.6","107.2","110.6","107.2","0");
INSERT INTO candel VALUES("9119","1833","1","2024-10-10","109","109","109.8","107.2","0");
INSERT INTO candel VALUES("9120","1833","1","2024-10-13","110","110","111.8","108.6","0");
INSERT INTO candel VALUES("9121","1833","1","2024-10-14","110","110.8","112.4","109.4","0");
INSERT INTO candel VALUES("9122","1833","1","2024-10-15","110.8","110.2","111.6","109.8","0");
INSERT INTO candel VALUES("9123","1833","1","2024-10-16","110","110.8","111.2","109.8","1");
INSERT INTO candel VALUES("9124","1833","1","2024-10-17","111.2","109.2","111.2","109","2");
INSERT INTO candel VALUES("9125","1833","1","2024-10-20","109","110","110.2","108","0");
INSERT INTO candel VALUES("9126","1833","1","2024-10-21","110","110.8","111.2","109.8","1");
INSERT INTO candel VALUES("9127","1833","1","2024-10-22","111","109.2","111.2","109.2","2");
INSERT INTO candel VALUES("9128","1833","1","2024-10-23","109.4","108.6","109.8","108.6","2");
INSERT INTO candel VALUES("9129","1833","1","2024-10-24","108.6","108.8","109.2","108.2","0");
INSERT INTO candel VALUES("9130","1833","1","2024-10-27","111","110.4","111","109.6","0");
INSERT INTO candel VALUES("9131","1833","1","2024-10-28","110.2","110.4","112.4","110.2","0");
INSERT INTO candel VALUES("9132","1833","1","2024-10-29","110.4","109.8","111.2","109.4","0");
INSERT INTO candel VALUES("9133","1833","1","2024-10-30","110.2","109.8","110.6","109","0");
INSERT INTO candel VALUES("9134","1833","1","2024-10-31","109.8","109.4","110.4","109","0");
INSERT INTO candel VALUES("9135","1833","1","2024-11-03","109.4","110.6","111","107.8","0");
INSERT INTO candel VALUES("9136","1833","1","2024-11-04","108.6","109","110.4","107.8","0");
INSERT INTO candel VALUES("9137","1833","1","2024-11-05","109","109.8","110.2","109","1");
INSERT INTO candel VALUES("9138","1833","1","2024-11-06","110.4","110.4","111.4","109.2","0");
INSERT INTO candel VALUES("9139","1833","1","2024-11-07","109.8","111","111.2","109.8","1");
INSERT INTO candel VALUES("9140","1833","1","2024-11-10","110.4","110","111","109","0");
INSERT INTO candel VALUES("9141","1833","1","2024-11-11","109","108.6","109.6","108","0");
INSERT INTO candel VALUES("9142","1833","1","2024-11-12","108.4","107.4","109.4","106","0");
INSERT INTO candel VALUES("9143","1833","1","2024-11-13","107.4","107.8","108.2","106.4","0");
INSERT INTO candel VALUES("9144","1833","1","2024-11-14","107.4","105.8","107.8","105.8","2");
INSERT INTO candel VALUES("9145","1833","1","2024-11-17","106.4","105","106.4","104.4","2");
INSERT INTO candel VALUES("9146","1833","1","2024-11-18","104.6","104.6","105.4","104.2","0");
INSERT INTO candel VALUES("9147","1833","1","2024-11-19","105","108","108.2","104.4","1");
INSERT INTO candel VALUES("9148","1833","1","2024-11-20","108.2","106","108.2","105.4","2");
INSERT INTO candel VALUES("9149","1833","1","2024-11-21","106","105.8","106.4","104.6","0");
INSERT INTO candel VALUES("9150","1833","1","2024-11-24","106.4","106.2","107.2","105.8","0");
INSERT INTO candel VALUES("9151","1833","1","2024-11-25","106.4","105.6","106.4","105","2");
INSERT INTO candel VALUES("9152","1833","1","2024-11-26","106.4","104.2","106.4","104.2","2");
INSERT INTO candel VALUES("9153","1833","1","2024-11-27","105","105","105.8","104.2","0");
INSERT INTO candel VALUES("9154","1833","1","2024-11-28","104.8","104","104.8","103.2","0");
INSERT INTO candel VALUES("9155","1833","1","2024-12-01","104.2","106","109.6","104.2","0");
INSERT INTO candel VALUES("9156","1833","1","2024-12-02","106.2","105","106.2","104.4","2");
INSERT INTO candel VALUES("9157","1833","1","2024-12-03","105.6","106.2","106.4","104.4","0");
INSERT INTO candel VALUES("9158","1833","1","2024-12-04","106.6","107.4","108","106.2","0");
INSERT INTO candel VALUES("9159","1833","1","2024-12-05","107.6","108.4","108.8","107.2","0");
INSERT INTO candel VALUES("9160","1833","1","2024-12-08","108.6","107.4","109","107.2","2");
INSERT INTO candel VALUES("9161","2370","3","2024-02-01","20.139999","25.25","25.85","19.799999","1");
INSERT INTO candel VALUES("9162","2370","3","2024-03-03","25.35","26.700001","33","24.540001","0");
INSERT INTO candel VALUES("9163","2370","3","2024-04-01","26.75","33.200001","35","26.5","1");
INSERT INTO candel VALUES("9164","2370","3","2024-05-01","33.049999","32","36","30.35","0");
INSERT INTO candel VALUES("9165","2370","3","2024-06-02","32.099998","31.15","34","29.5","0");
INSERT INTO candel VALUES("9166","2370","3","2024-07-01","31.200001","36.400002","38.099998","31.1","1");
INSERT INTO candel VALUES("9167","2370","3","2024-08-01","35.799999","34.650002","36.549999","28.9","0");
INSERT INTO candel VALUES("9168","2370","3","2024-09-01","34.799999","38.5","41.9","34.75","0");
INSERT INTO candel VALUES("9169","2370","3","2024-10-01","38.4","39.25","43.5","37.1","0");
INSERT INTO candel VALUES("9170","2370","3","2024-11-03","39.3","38.15","40","35.85","0");
INSERT INTO candel VALUES("9171","2370","3","2024-12-01","38.2","39.65","40.5","38","1");
INSERT INTO candel VALUES("9172","2370","2","2024-05-19","33.599998","32.25","36","31.450001","0");
INSERT INTO candel VALUES("9173","2370","2","2024-05-26","32.5","32","33.25","31.6","0");
INSERT INTO candel VALUES("9174","2370","2","2024-06-02","32.099998","30.1","34","30.049999","0");
INSERT INTO candel VALUES("9175","2370","2","2024-06-09","30.049999","30.299999","32.25","29.5","0");
INSERT INTO candel VALUES("9176","2370","2","2024-06-23","30.950001","31.5","32.5","30.1","0");
INSERT INTO candel VALUES("9177","2370","2","2024-06-30","31.75","35.549999","35.799999","30.799999","1");
INSERT INTO candel VALUES("9178","2370","2","2024-07-07","35.5","36.150002","36.549999","34","0");
INSERT INTO candel VALUES("9179","2370","2","2024-07-14","36.150002","37.049999","38.099998","35.400002","0");
INSERT INTO candel VALUES("9180","2370","2","2024-07-21","37.200001","35.549999","37.799999","34.75","0");
INSERT INTO candel VALUES("9181","2370","2","2024-07-28","35.5","34.950001","36.549999","33.700001","0");
INSERT INTO candel VALUES("9182","2370","2","2024-08-04","33.799999","31.65","34.5","28.9","0");
INSERT INTO candel VALUES("9183","2370","2","2024-08-11","32","32.400002","32.5","29.6","0");
INSERT INTO candel VALUES("9184","2370","2","2024-08-18","32.5","34.200001","34.400002","32.5","1");
INSERT INTO candel VALUES("9185","2370","2","2024-08-25","34.200001","34.650002","34.950001","33.25","0");
INSERT INTO candel VALUES("9186","2370","2","2024-09-01","34.799999","38","39.9","34.75","1");
INSERT INTO candel VALUES("9187","2370","2","2024-09-08","37.5","40.1","41.9","36.900002","0");
INSERT INTO candel VALUES("9188","2370","2","2024-09-15","39.8","39.2","40","37.1","0");
INSERT INTO candel VALUES("9189","2370","2","2024-09-22","39.5","38.4","39.7","37.9","2");
INSERT INTO candel VALUES("9190","2370","2","2024-09-29","38.45","38.9","41.9","38.05","0");
INSERT INTO candel VALUES("9191","2370","2","2024-10-06","38.8","39.8","41.35","37.1","0");
INSERT INTO candel VALUES("9192","2370","2","2024-10-13","40.15","41.15","43.5","40","0");
INSERT INTO candel VALUES("9193","2370","2","2024-10-20","41.2","39.55","41.55","39.1","2");
INSERT INTO candel VALUES("9194","2370","2","2024-10-27","39.8","39.25","41.3","38.9","0");
INSERT INTO candel VALUES("9195","2370","2","2024-11-03","39.3","39.2","40","38.15","0");
INSERT INTO candel VALUES("9196","2370","2","2024-11-10","39","36.95","39.8","35.85","0");
INSERT INTO candel VALUES("9197","2370","2","2024-11-17","36.8","37.55","38.2","36.7","0");
INSERT INTO candel VALUES("9198","2370","2","2024-11-24","37.55","38.15","39.15","37.1","0");
INSERT INTO candel VALUES("9199","2370","2","2024-12-01","38.2","39","40.5","38","0");
INSERT INTO candel VALUES("9200","2370","2","2024-12-08","39.3","39.65","39.75","39","0");
INSERT INTO candel VALUES("9201","1833","2","2024-04-28","116.8","122","123.4","114","1");
INSERT INTO candel VALUES("9202","1833","2","2024-05-05","122.6","119.4","123.4","118.6","2");
INSERT INTO candel VALUES("9203","1833","2","2024-05-12","119","126.4","127.4","115","1");
INSERT INTO candel VALUES("9204","1833","2","2024-05-19","124.6","120","126.4","118.6","2");
INSERT INTO candel VALUES("9205","1833","2","2024-05-26","119.2","114","120.6","113","2");
INSERT INTO candel VALUES("9206","1833","2","2024-06-02","114","115","121.2","113","0");
INSERT INTO candel VALUES("9207","1833","2","2024-06-09","116","117.8","124","115.2","0");
INSERT INTO candel VALUES("9208","1833","2","2024-06-23","118","118.2","120","115.6","0");
INSERT INTO candel VALUES("9209","1833","2","2024-06-30","118","116.8","119.2","116.2","0");
INSERT INTO candel VALUES("9210","1833","2","2024-07-07","116.8","118.8","122.6","116.8","0");
INSERT INTO candel VALUES("9211","1833","2","2024-07-14","118.8","121.4","123.6","118","0");
INSERT INTO candel VALUES("9212","1833","2","2024-07-21","120.8","121.8","128.2","120","0");
INSERT INTO candel VALUES("9213","1833","2","2024-07-28","121","120","123.4","118.2","0");
INSERT INTO candel VALUES("9214","1833","2","2024-08-04","115.8","109","118.4","105.6","0");
INSERT INTO candel VALUES("9215","1833","2","2024-08-11","112.6","117.6","118.4","109.6","1");
INSERT INTO candel VALUES("9216","1833","2","2024-08-18","118","117.8","122","117.2","0");
INSERT INTO candel VALUES("9217","1833","2","2024-08-25","118","116.2","119","115.6","0");
INSERT INTO candel VALUES("9218","1833","2","2024-09-01","116.2","113.4","117.4","113.4","2");
INSERT INTO candel VALUES("9219","1833","2","2024-09-08","113","113.2","114.4","111.8","0");
INSERT INTO candel VALUES("9220","1833","2","2024-09-15","113.2","113.4","114.2","111.2","0");
INSERT INTO candel VALUES("9221","1833","2","2024-09-22","114","116.2","117.4","113.6","1");
INSERT INTO candel VALUES("9222","1833","2","2024-09-29","116.2","114.4","120","114.4","0");
INSERT INTO candel VALUES("9223","1833","2","2024-10-06","114.2","109","114.6","106.4","2");
INSERT INTO candel VALUES("9224","1833","2","2024-10-13","110","109.2","112.4","108.6","0");
INSERT INTO candel VALUES("9225","1833","2","2024-10-20","109","108.8","111.2","108","0");
INSERT INTO candel VALUES("9226","1833","2","2024-10-27","111","109.4","112.4","109","0");
INSERT INTO candel VALUES("9227","1833","2","2024-11-03","109.4","111","111.4","107.8","0");
INSERT INTO candel VALUES("9228","1833","2","2024-11-10","110.4","105.8","111","105.8","2");
INSERT INTO candel VALUES("9229","1833","2","2024-11-17","106.4","105.8","108.2","104.2","0");
INSERT INTO candel VALUES("9230","1833","2","2024-11-24","106.4","104","107.2","103.2","2");
INSERT INTO candel VALUES("9231","1833","2","2024-12-01","104.2","108.4","109.6","104.2","1");
INSERT INTO candel VALUES("9232","1833","2","2024-12-08","108.6","107.4","109","107.2","2");
INSERT INTO candel VALUES("9233","1833","3","2023-07-02","97","140.6","149.8","96.099","1");
INSERT INTO candel VALUES("9234","1833","3","2023-07-02","97","140.60001","149.8","96.099998","1");
INSERT INTO candel VALUES("9235","1833","3","2023-08-01","141","131","144.8","124.6","0");
INSERT INTO candel VALUES("9236","1833","3","2023-09-03","131.2","121.8","139.60001","119.2","0");
INSERT INTO candel VALUES("9237","1833","3","2023-10-01","121.8","105.6","125.6","99.900002","2");
INSERT INTO candel VALUES("9238","1833","3","2023-11-01","105.6","123.6","126.6","103.4","1");
INSERT INTO candel VALUES("9239","1833","3","2023-12-03","123.6","124.8","129.2","117.6","0");
INSERT INTO candel VALUES("9240","1833","3","2024-01-01","124.8","127","136.60001","117.8","0");
INSERT INTO candel VALUES("9241","1833","3","2024-02-01","126.8","133.2","142.39999","124.4","0");
INSERT INTO candel VALUES("9242","1833","3","2024-03-03","133.39999","124.8","147","122.2","0");
INSERT INTO candel VALUES("9243","1833","3","2024-04-01","123.6","122.2","127.8","113.8","0");
INSERT INTO candel VALUES("9244","1833","3","2024-05-01","122","114","127.4","113","2");
INSERT INTO candel VALUES("9245","1833","3","2024-06-02","114","117.8","124","113","0");
INSERT INTO candel VALUES("9246","1833","3","2024-07-01","117.6","120","128.2","116.2","0");
INSERT INTO candel VALUES("9247","1833","3","2024-08-01","119.8","116.2","122","105.6","0");
INSERT INTO candel VALUES("9248","1833","3","2024-09-01","116.2","117.4","120","111.2","0");
INSERT INTO candel VALUES("9249","1833","3","2024-10-01","117","109.4","118.4","106.4","2");
INSERT INTO candel VALUES("9250","1833","3","2024-11-03","109.4","104","111.4","103.2","2");
INSERT INTO candel VALUES("9251","4200","1","2024-12-09","124.8","123.6","124.8","121.6","0");
INSERT INTO candel VALUES("9252","1202","1","2024-12-09","37.5","36.7","37.5","36.65","2");
INSERT INTO candel VALUES("9253","1304","1","2024-12-09","35","34.55","35.25","34.2","0");
INSERT INTO candel VALUES("9254","1320","1","2024-12-09","67.3","66.9","67.4","66.8","2");
INSERT INTO candel VALUES("9255","2090","1","2024-12-09","21.9","21.9","22","21.76","0");
INSERT INTO candel VALUES("9256","2150","1","2024-12-09","55","55.2","56.6","54.8","0");
INSERT INTO candel VALUES("9257","2170","1","2024-12-09","38.6","39","39.2","38.6","1");
INSERT INTO candel VALUES("9258","2180","1","2024-12-09","44.5","44.45","44.5","44.05","0");
INSERT INTO candel VALUES("9259","2210","1","2024-12-09","27","26.75","27.1","26.65","2");
INSERT INTO candel VALUES("9260","2220","1","2024-12-09","18.5","18.62","18.7","18.3","0");
INSERT INTO candel VALUES("9261","2250","1","2024-12-09","16.92","17.14","17.16","16.92","1");
INSERT INTO candel VALUES("9262","2290","1","2024-12-09","37.75","37.9","38.1","37.65","0");
INSERT INTO candel VALUES("9263","2330","1","2024-12-09","33.5","33.65","33.8","33.5","0");
INSERT INTO candel VALUES("9264","2350","1","2024-12-09","6.93","7","7.03","6.9","0");
INSERT INTO candel VALUES("9265","2040","1","2024-12-09","35.25","35.35","35.7","35.05","0");
INSERT INTO candel VALUES("9266","2160","1","2024-12-09","31.2","30.9","31.25","30.85","2");
INSERT INTO candel VALUES("9267","2320","1","2024-12-09","38.15","38.05","38.3","37.7","0");
INSERT INTO candel VALUES("9268","4110","1","2024-12-09","3.51","3.48","3.52","3.48","2");
INSERT INTO candel VALUES("9269","1831","1","2024-12-09","6.33","6.28","6.33","6.25","2");
INSERT INTO candel VALUES("9270","4040","1","2024-12-09","22.1","21.82","22.18","21.82","2");
INSERT INTO candel VALUES("9271","2340","1","2024-12-09","15.5","15.6","15.7","15.5","0");
INSERT INTO candel VALUES("9272","4011","1","2024-12-09","13.92","14","14","13.88","1");
INSERT INTO candel VALUES("9273","4012","1","2024-12-09","4.34","4.3","4.34","4.29","2");
INSERT INTO candel VALUES("9274","4180","1","2024-12-09","4.4","4.4","4.48","4.38","0");
INSERT INTO candel VALUES("9275","4170","1","2024-12-09","0.95","0.98","0.98","0.95","1");
INSERT INTO candel VALUES("9276","4291","1","2024-12-09","231","235.6","237.2","230.8","1");
INSERT INTO candel VALUES("9277","4292","1","2024-12-09","78.8","76.7","78.8","76.1","2");
INSERT INTO candel VALUES("9278","6013","1","2024-12-09","129.6","129.4","130","128.6","0");
INSERT INTO candel VALUES("9279","6014","1","2024-12-09","77.1","77","77.5","76.5","0");
INSERT INTO candel VALUES("9280","4003","1","2024-12-09","97.3","95.6","98.2","94.9","0");
INSERT INTO candel VALUES("9281","4008","1","2024-12-09","33.5","33","33.65","32.9","2");
INSERT INTO candel VALUES("9282","4051","1","2024-12-09","6.72","6.67","6.73","6.65","2");
INSERT INTO candel VALUES("9283","4190","1","2024-12-09","13.02","12.94","13.04","12.82","0");
INSERT INTO candel VALUES("9284","4191","1","2024-12-09","30.8","30.6","30.8","30.3","0");
INSERT INTO candel VALUES("9285","4001","1","2024-12-09","10.98","10.98","10.98","10.92","0");
INSERT INTO candel VALUES("9286","4161","1","2024-12-09","6.9","6.82","6.94","6.82","2");
INSERT INTO candel VALUES("9287","4162","1","2024-12-09","96.6","95.2","97","95.1","2");
INSERT INTO candel VALUES("9288","4163","1","2024-12-09","79.8","79.6","80.2","79.3","0");
INSERT INTO candel VALUES("9289","2280","1","2024-12-09","59.9","58.8","59.9","58.8","2");
INSERT INTO candel VALUES("9290","6020","1","2024-12-09","19.08","19.1","19.26","19.08","0");
INSERT INTO candel VALUES("9291","6040","1","2024-12-09","15.4","15.3","15.42","15.26","2");
INSERT INTO candel VALUES("9292","2230","1","2024-12-09","10.28","10.2","10.38","10.14","0");
INSERT INTO candel VALUES("9293","4013","1","2024-12-09","296.4","298.6","299.8","290.2","0");
INSERT INTO candel VALUES("9294","4014","1","2024-12-09","51.8","51.7","51.9","51.4","0");
INSERT INTO candel VALUES("9295","4015","1","2024-12-09","154.8","154.8","155.4","152","0");
INSERT INTO candel VALUES("9296","1182","1","2024-12-09","12.06","12.04","12.08","11.9","0");
INSERT INTO candel VALUES("9297","2120","1","2024-12-09","36.25","36.6","36.75","36.25","1");
INSERT INTO candel VALUES("9298","4081","1","2024-12-09","14.38","14.26","14.46","14.2","0");
INSERT INTO candel VALUES("9299","7201","1","2024-12-09","6.95","6.88","6.95","6.86","2");
INSERT INTO candel VALUES("9300","7202","1","2024-12-09","286","285","286.4","282","0");
INSERT INTO candel VALUES("9301","7203","1","2024-12-09","1120","1118.2","1122.2","1110.2","0");
INSERT INTO candel VALUES("9302","7204","1","2024-12-09","14.04","13.92","14.04","13.8","0");
INSERT INTO candel VALUES("9303","7010","1","2024-12-09","40.3","40.1","40.35","40.05","2");
INSERT INTO candel VALUES("9304","7020","1","2024-12-09","54","54.6","55.4","53.5","0");
INSERT INTO candel VALUES("9305","7040","1","2024-12-09","117.2","114.2","117.8","113.2","2");
INSERT INTO candel VALUES("9306","2080","1","2024-12-09","102.4","101.8","102.4","100.4","0");
INSERT INTO candel VALUES("9307","2081","1","2024-12-09","150.4","149.6","150.4","147.2","0");
INSERT INTO candel VALUES("9308","4333","1","2024-12-09","11.12","11.12","11.12","11.04","0");
INSERT INTO candel VALUES("9309","8230","1","2024-12-09","177.8","181.4","182.6","176.4","1");
INSERT INTO candel VALUES("9310","4090","1","2024-12-09","38.2","38.35","38.55","38.05","0");
INSERT INTO candel VALUES("9311","4100","1","2024-12-09","111.2","114.2","114.4","110.2","1");
INSERT INTO candel VALUES("9312","4150","1","2024-12-09","27.5","28","28.1","27.5","1");
INSERT INTO candel VALUES("9313","4230","1","2024-12-09","64","64.3","64.8","63.6","0");
INSERT INTO candel VALUES("9314","4323","1","2024-12-09","40.35","39.75","40.4","39.75","2");
INSERT INTO candel VALUES("9315","1120","1","2024-12-09","90.6","94.2","94.4","90.6","1");
INSERT INTO candel VALUES("9316","4030","1","2024-12-09","27.45","27.6","27.75","27.4","0");
INSERT INTO candel VALUES("9317","1301","1","2024-12-09","29","28.6","29","28.55","2");
INSERT INTO candel VALUES("9318","2020","1","2024-12-09","111","111.6","112","110.8","0");
INSERT INTO candel VALUES("9319","2223","1","2024-12-09","114","116.2","116.2","113.4","1");
INSERT INTO candel VALUES("9320","1303","1","2024-12-09","8","7.9","8.1","7.9","0");
INSERT INTO candel VALUES("9321","1214","1","2024-12-09","26.6","26.9","27.05","26.6","1");
INSERT INTO candel VALUES("9322","1302","1","2024-12-09","48.2","49","49.2","48.2","1");
INSERT INTO candel VALUES("9323","2370","1","2024-12-09","39.65","40.6","40.95","39.45","1");
INSERT INTO candel VALUES("9324","1833","1","2024-12-09","108","107","108","106.2","2");
INSERT INTO candel VALUES("9325","4200","1","2024-12-10","123.8","125.2","126.6","122.6","0");
INSERT INTO candel VALUES("9326","1202","1","2024-12-10","36.7","37.1","37.1","36.45","1");
INSERT INTO candel VALUES("9327","1304","1","2024-12-10","34.55","34.05","34.55","33.9","2");
INSERT INTO candel VALUES("9328","1320","1","2024-12-10","66.9","66","66.9","65.8","2");
INSERT INTO candel VALUES("9329","2090","1","2024-12-10","21.94","21.94","22","21.88","0");
INSERT INTO candel VALUES("9330","2150","1","2024-12-10","55","56.1","56.2","54.4","1");
INSERT INTO candel VALUES("9331","2170","1","2024-12-10","39.05","39.05","39.1","38.7","0");
INSERT INTO candel VALUES("9332","2180","1","2024-12-10","44.5","44.35","44.7","44.1","0");
INSERT INTO candel VALUES("9333","2210","1","2024-12-10","26.75","26.85","26.95","26.6","0");
INSERT INTO candel VALUES("9334","2220","1","2024-12-10","18.72","18.5","18.72","18.42","2");
INSERT INTO candel VALUES("9335","2250","1","2024-12-10","17.2","17.32","17.38","17.14","0");
INSERT INTO candel VALUES("9336","2290","1","2024-12-10","38","38.45","38.55","38","1");
INSERT INTO candel VALUES("9337","2330","1","2024-12-10","33.65","33.65","34","33.6","0");
INSERT INTO candel VALUES("9338","2350","1","2024-12-10","7.02","6.98","7.02","6.96","2");
INSERT INTO candel VALUES("9339","2040","1","2024-12-10","35.35","35.4","35.85","35.35","0");
INSERT INTO candel VALUES("9340","2160","1","2024-12-10","30.95","30.65","31","30.45","0");
INSERT INTO candel VALUES("9341","2320","1","2024-12-10","38","37.3","38.1","37","2");
INSERT INTO candel VALUES("9342","4110","1","2024-12-10","3.48","3.46","3.49","3.45","0");
INSERT INTO candel VALUES("9343","1831","1","2024-12-10","6.3","6.26","6.3","6.25","2");
INSERT INTO candel VALUES("9344","4040","1","2024-12-10","21.84","21.94","22.12","21.8","0");
INSERT INTO candel VALUES("9345","2340","1","2024-12-10","15.6","15.4","15.64","15.32","2");
INSERT INTO candel VALUES("9346","4011","1","2024-12-10","14","13.94","14.02","13.86","0");
INSERT INTO candel VALUES("9347","4012","1","2024-12-10","4.3","4.29","4.32","4.28","0");
INSERT INTO candel VALUES("9348","4180","1","2024-12-10","4.43","4.38","4.47","4.37","0");
INSERT INTO candel VALUES("9349","4170","1","2024-12-10","0.98","1","1.01","0.97","0");
INSERT INTO candel VALUES("9350","4291","1","2024-12-10","235.6","234","236","231.4","0");
INSERT INTO candel VALUES("9351","4292","1","2024-12-10","77.1","74.5","77.7","74.2","2");
INSERT INTO candel VALUES("9352","6013","1","2024-12-10","129.6","128.2","130","128","2");
INSERT INTO candel VALUES("9353","6014","1","2024-12-10","77.3","77.7","77.7","76.4","0");
INSERT INTO candel VALUES("9354","4003","1","2024-12-10","95.7","94.7","96.2","94","0");
INSERT INTO candel VALUES("9355","4008","1","2024-12-10","33","33.15","33.25","32.7","0");
INSERT INTO candel VALUES("9356","4051","1","2024-12-10","6.68","6.68","6.7","6.63","0");
INSERT INTO candel VALUES("9357","4190","1","2024-12-10","12.92","12.94","12.98","12.84","0");
INSERT INTO candel VALUES("9358","4191","1","2024-12-10","30.4","30.8","30.8","30.4","1");
INSERT INTO candel VALUES("9359","4001","1","2024-12-10","10.98","10.96","10.98","10.94","0");
INSERT INTO candel VALUES("9360","4161","1","2024-12-10","6.85","6.87","6.89","6.82","0");
INSERT INTO candel VALUES("9361","4162","1","2024-12-10","95.2","95.8","96.1","95.2","1");
INSERT INTO candel VALUES("9362","4163","1","2024-12-10","79.7","79.6","79.7","79.1","0");
INSERT INTO candel VALUES("9363","2280","1","2024-12-10","58.8","60.5","60.7","58.7","1");
INSERT INTO candel VALUES("9364","6020","1","2024-12-10","19.12","18.98","19.12","18.98","2");
INSERT INTO candel VALUES("9365","6040","1","2024-12-10","15.36","15.3","15.36","15.24","0");
INSERT INTO candel VALUES("9366","2230","1","2024-12-10","10.2","10.34","10.42","10.1","0");
INSERT INTO candel VALUES("9367","4013","1","2024-12-10","297.6","301","302.4","294","0");
INSERT INTO candel VALUES("9368","4014","1","2024-12-10","51.7","51.4","51.7","51.3","2");
INSERT INTO candel VALUES("9369","4015","1","2024-12-10","155.2","157.4","158","155.2","1");
INSERT INTO candel VALUES("9370","1182","1","2024-12-10","12.04","12.06","12.1","11.94","0");
INSERT INTO candel VALUES("9371","2120","1","2024-12-10","36.8","36.6","36.8","36.4","0");
INSERT INTO candel VALUES("9372","4081","1","2024-12-10","14.24","14.22","14.32","14.12","0");
INSERT INTO candel VALUES("9373","7201","1","2024-12-10","6.88","6.83","6.88","6.82","2");
INSERT INTO candel VALUES("9374","7202","1","2024-12-10","283","288","289.4","283","1");
INSERT INTO candel VALUES("9375","7203","1","2024-12-10","1118.2","1133.4","1136.8","1112.2","1");
INSERT INTO candel VALUES("9376","7204","1","2024-12-10","13.92","13.9","13.94","13.84","0");
INSERT INTO candel VALUES("9377","7010","1","2024-12-10","40.15","40.6","40.65","40.15","1");
INSERT INTO candel VALUES("9378","7020","1","2024-12-10","55","55.3","55.3","54.4","0");
INSERT INTO candel VALUES("9379","7040","1","2024-12-10","113.4","113","114.2","112.4","0");
INSERT INTO candel VALUES("9380","2080","1","2024-12-10","101.6","105.8","106.2","100.8","1");
INSERT INTO candel VALUES("9381","2081","1","2024-12-10","149.8","150.2","151.4","149.4","0");
INSERT INTO candel VALUES("9382","4333","1","2024-12-10","11.1","11.18","11.22","11.1","1");
INSERT INTO candel VALUES("9383","8230","1","2024-12-10","182","177.8","182.4","177.6","2");
INSERT INTO candel VALUES("9384","4090","1","2024-12-10","38.35","38.15","38.5","38.1","0");
INSERT INTO candel VALUES("9385","4100","1","2024-12-10","114.6","119","120.2","114.2","1");
INSERT INTO candel VALUES("9386","4150","1","2024-12-10","28.1","28","28.2","27.85","0");
INSERT INTO candel VALUES("9387","4230","1","2024-12-10","64.4","63.8","64.5","63.5","2");
INSERT INTO candel VALUES("9388","4323","1","2024-12-10","39.95","39.3","39.95","39","2");
INSERT INTO candel VALUES("9389","1120","1","2024-12-10","94.2","94.6","95","93.8","0");
INSERT INTO candel VALUES("9390","4030","1","2024-12-10","27.6","27.75","27.75","27.35","0");
INSERT INTO candel VALUES("9391","1301","1","2024-12-10","28.6","28.45","28.7","28.4","0");
INSERT INTO candel VALUES("9392","2020","1","2024-12-10","112.6","113.6","113.6","112","1");
INSERT INTO candel VALUES("9393","2223","1","2024-12-10","116.2","116.4","116.4","115","0");
INSERT INTO candel VALUES("9394","1303","1","2024-12-10","7.91","7.7","7.96","7.66","2");
INSERT INTO candel VALUES("9395","1214","1","2024-12-10","26.7","26.85","27","26.6","0");
INSERT INTO candel VALUES("9396","1302","1","2024-12-10","49","49.75","50.6","48.75","0");
INSERT INTO candel VALUES("9397","2370","1","2024-12-10","40.6","40.3","42","40.15","0");
INSERT INTO candel VALUES("9398","1833","1","2024-12-10","106.6","106.6","107","106.2","0");
INSERT INTO candel VALUES("9399","4200","1","2024-12-11","125.2","123.4","125.8","123.2","2");
INSERT INTO candel VALUES("9400","1202","1","2024-12-11","37.2","37.2","37.35","36.65","0");
INSERT INTO candel VALUES("9401","1304","1","2024-12-11","34.3","34.45","34.55","33.5","0");
INSERT INTO candel VALUES("9402","1320","1","2024-12-11","66","66.8","66.9","65.1","0");
INSERT INTO candel VALUES("9403","2090","1","2024-12-11","21.96","21.82","21.96","21.72","2");
INSERT INTO candel VALUES("9404","2150","1","2024-12-11","56.1","55.6","56.5","55.5","0");
INSERT INTO candel VALUES("9405","2170","1","2024-12-11","39.05","39.2","39.6","38.7","0");
INSERT INTO candel VALUES("9406","2180","1","2024-12-11","44.55","44.25","44.55","44.1","2");
INSERT INTO candel VALUES("9407","2210","1","2024-12-11","26.75","26.9","27.25","26.7","0");
INSERT INTO candel VALUES("9408","2220","1","2024-12-11","18.5","18.2","18.62","18","0");
INSERT INTO candel VALUES("9409","2250","1","2024-12-11","17.32","17.24","17.5","17.2","0");
INSERT INTO candel VALUES("9410","2290","1","2024-12-11","38.45","38.35","39.05","38.1","0");
INSERT INTO candel VALUES("9411","2330","1","2024-12-11","33.65","33.4","34.1","33.4","0");
INSERT INTO candel VALUES("9412","2350","1","2024-12-11","7","7.02","7.1","6.99","0");
INSERT INTO candel VALUES("9413","2040","1","2024-12-11","35.4","35.3","35.65","35.15","0");
INSERT INTO candel VALUES("9414","2160","1","2024-12-11","30.55","30.45","30.85","30.3","0");
INSERT INTO candel VALUES("9415","2320","1","2024-12-11","37.3","37.8","37.95","37.2","1");
INSERT INTO candel VALUES("9416","4110","1","2024-12-11","3.45","3.43","3.49","3.41","0");
INSERT INTO candel VALUES("9417","1831","1","2024-12-11","6.23","6.2","6.3","6.2","0");
INSERT INTO candel VALUES("9418","4040","1","2024-12-11","21.88","21.76","21.96","21.66","0");
INSERT INTO candel VALUES("9419","2340","1","2024-12-11","15.4","15.34","15.46","15.3","0");
INSERT INTO candel VALUES("9420","4011","1","2024-12-11","13.94","13.92","14","13.88","0");
INSERT INTO candel VALUES("9421","4012","1","2024-12-11","4.31","4.3","4.31","4.26","0");
INSERT INTO candel VALUES("9422","4180","1","2024-12-11","4.4","4.34","4.45","4.3","0");
INSERT INTO candel VALUES("9423","4170","1","2024-12-11","1.01","0.97","1.04","0.97","2");
INSERT INTO candel VALUES("9424","4291","1","2024-12-11","236.2","230.4","236.2","226","2");
INSERT INTO candel VALUES("9425","4292","1","2024-12-11","77","73.9","77","73.2","2");
INSERT INTO candel VALUES("9426","6013","1","2024-12-11","128.8","128","131.6","127.6","0");
INSERT INTO candel VALUES("9427","6014","1","2024-12-11","77.9","77.1","77.9","76.7","2");
INSERT INTO candel VALUES("9428","4003","1","2024-12-11","94.7","94.5","95","93.9","0");
INSERT INTO candel VALUES("9429","4008","1","2024-12-11","33.2","32.65","33.2","32.5","2");
INSERT INTO candel VALUES("9430","4051","1","2024-12-11","6.69","6.65","6.69","6.63","2");
INSERT INTO candel VALUES("9431","4190","1","2024-12-11","12.94","12.9","13.04","12.9","0");
INSERT INTO candel VALUES("9432","4191","1","2024-12-11","30.6","30.2","30.6","30.15","2");
INSERT INTO candel VALUES("9433","4001","1","2024-12-11","10.98","10.96","10.98","10.94","0");
INSERT INTO candel VALUES("9434","4161","1","2024-12-11","6.87","6.78","6.89","6.78","2");
INSERT INTO candel VALUES("9435","4162","1","2024-12-11","95.8","95.3","96.2","95","0");
INSERT INTO candel VALUES("9436","4163","1","2024-12-11","79.7","79.8","80.3","79.7","0");
INSERT INTO candel VALUES("9437","2280","1","2024-12-11","60.5","60.7","61","60.1","0");
INSERT INTO candel VALUES("9438","6020","1","2024-12-11","18.98","18.78","18.98","18.72","2");
INSERT INTO candel VALUES("9439","6040","1","2024-12-11","15.3","15.32","15.44","15.22","0");
INSERT INTO candel VALUES("9440","2230","1","2024-12-11","10.34","10.38","10.52","10.28","0");
INSERT INTO candel VALUES("9441","4013","1","2024-12-11","301","304.8","308","299.4","0");
INSERT INTO candel VALUES("9442","4014","1","2024-12-11","51.5","51.4","51.9","51.3","0");
INSERT INTO candel VALUES("9443","4015","1","2024-12-11","158","157","158","155.2","0");
INSERT INTO candel VALUES("9444","1182","1","2024-12-11","12.1","12.04","12.16","12","0");
INSERT INTO candel VALUES("9445","2120","1","2024-12-11","36.55","36.4","36.6","36.2","0");
INSERT INTO candel VALUES("9446","4081","1","2024-12-11","14.2","14.1","14.26","14.08","2");
INSERT INTO candel VALUES("9447","7201","1","2024-12-11","6.82","6.81","6.86","6.8","0");
INSERT INTO candel VALUES("9448","7202","1","2024-12-11","289","289.4","290.6","288","0");
INSERT INTO candel VALUES("9449","7203","1","2024-12-11","1140","1129","1140","1125.4","2");
INSERT INTO candel VALUES("9450","7204","1","2024-12-11","13.94","13.98","14.12","13.86","0");
INSERT INTO candel VALUES("9451","7010","1","2024-12-11","40.65","40.4","40.75","40.3","2");
INSERT INTO candel VALUES("9452","7020","1","2024-12-11","55.3","54.5","55.3","54.5","2");
INSERT INTO candel VALUES("9453","7040","1","2024-12-11","113","116.8","117","112.2","1");
INSERT INTO candel VALUES("9454","2080","1","2024-12-11","106.2","106","106.2","104.6","0");
INSERT INTO candel VALUES("9455","2081","1","2024-12-11","151.8","148","151.8","148","2");
INSERT INTO candel VALUES("9456","4333","1","2024-12-11","11.2","11.16","11.24","11.16","0");
INSERT INTO candel VALUES("9457","8230","1","2024-12-11","178.2","178.2","179.8","175.6","0");
INSERT INTO candel VALUES("9458","4090","1","2024-12-11","38.15","38","38.2","37.85","0");
INSERT INTO candel VALUES("9459","4100","1","2024-12-11","119","118.4","119.2","116.4","0");
INSERT INTO candel VALUES("9460","4150","1","2024-12-11","27.9","28.2","28.45","27.55","0");
INSERT INTO candel VALUES("9461","4230","1","2024-12-11","63.8","63.4","64.7","63.3","0");
INSERT INTO candel VALUES("9462","4323","1","2024-12-11","39.4","40.6","41.4","39.1","0");
INSERT INTO candel VALUES("9463","1120","1","2024-12-11","94.6","94.2","94.8","93.8","0");
INSERT INTO candel VALUES("9464","4030","1","2024-12-11","27.5","27.35","27.6","27.3","0");
INSERT INTO candel VALUES("9465","1301","1","2024-12-11","28.5","28.4","28.6","28.35","0");
INSERT INTO candel VALUES("9466","2020","1","2024-12-11","113.8","113","114.4","112.8","0");
INSERT INTO candel VALUES("9467","2223","1","2024-12-11","116.4","115","116.6","115","2");
INSERT INTO candel VALUES("9468","1303","1","2024-12-11","7.72","7.62","7.85","7.6","0");
INSERT INTO candel VALUES("9469","1214","1","2024-12-11","26.7","27.05","27.35","26.7","0");
INSERT INTO candel VALUES("9470","1302","1","2024-12-11","50","49.85","50.3","49.7","0");
INSERT INTO candel VALUES("9471","2370","1","2024-12-11","40.55","39.3","40.55","39.3","2");
INSERT INTO candel VALUES("9472","1833","1","2024-12-11","106.8","106.6","106.8","106.2","0");
INSERT INTO candel VALUES("9473","4200","1","2024-12-12","124","125","125.6","122.6","0");
INSERT INTO candel VALUES("9474","1202","1","2024-12-12","37.15","37.25","37.3","36.55","0");
INSERT INTO candel VALUES("9475","1304","1","2024-12-12","34.5","34.95","35.4","34.25","0");
INSERT INTO candel VALUES("9476","1320","1","2024-12-12","66.9","67","67.6","66.6","0");
INSERT INTO candel VALUES("9477","2090","1","2024-12-12","21.82","21.94","21.94","21.8","1");
INSERT INTO candel VALUES("9478","2150","1","2024-12-12","55.6","56","57","55.6","0");
INSERT INTO candel VALUES("9479","2170","1","2024-12-12","39.2","38.75","39.45","38.75","2");
INSERT INTO candel VALUES("9480","2180","1","2024-12-12","44.45","44.2","44.45","44.1","2");
INSERT INTO candel VALUES("9481","2210","1","2024-12-12","26.9","26.75","26.9","26.7","2");
INSERT INTO candel VALUES("9482","2220","1","2024-12-12","18.4","18.18","18.4","18.1","2");
INSERT INTO candel VALUES("9483","2250","1","2024-12-12","17.44","17.2","17.48","17.16","2");
INSERT INTO candel VALUES("9484","2290","1","2024-12-12","38.45","37.85","38.6","37.85","2");
INSERT INTO candel VALUES("9485","2330","1","2024-12-12","33.5","33.1","33.65","33.1","2");
INSERT INTO candel VALUES("9486","2350","1","2024-12-12","7.06","6.95","7.15","6.95","2");
INSERT INTO candel VALUES("9487","2040","1","2024-12-12","35.6","35.55","35.6","35.15","0");
INSERT INTO candel VALUES("9488","2160","1","2024-12-12","30.55","30.45","30.8","30.35","0");
INSERT INTO candel VALUES("9489","2320","1","2024-12-12","37.8","37.85","38.15","37.5","0");
INSERT INTO candel VALUES("9490","4110","1","2024-12-12","3.47","3.43","3.47","3.39","0");
INSERT INTO candel VALUES("9491","1831","1","2024-12-12","6.21","6.22","6.24","6.16","0");
INSERT INTO candel VALUES("9492","4040","1","2024-12-12","21.78","21.78","22","21.64","0");
INSERT INTO candel VALUES("9493","2340","1","2024-12-12","15.38","15.56","15.58","15.28","1");
INSERT INTO candel VALUES("9494","4011","1","2024-12-12","13.92","13.86","13.96","13.86","2");
INSERT INTO candel VALUES("9495","4012","1","2024-12-12","4.31","4.27","4.32","4.27","2");
INSERT INTO candel VALUES("9496","4180","1","2024-12-12","4.34","4.34","4.38","4.31","0");
INSERT INTO candel VALUES("9497","4170","1","2024-12-12","0.97","0.98","0.98","0.96","0");
INSERT INTO candel VALUES("9498","4291","1","2024-12-12","230.8","225.6","231.8","225.6","2");
INSERT INTO candel VALUES("9499","4292","1","2024-12-12","73.9","74.2","74.5","73.6","0");
INSERT INTO candel VALUES("9500","6013","1","2024-12-12","127.8","128.2","128.4","127.4","0");
INSERT INTO candel VALUES("9501","6014","1","2024-12-12","77.1","76.1","77.1","76","2");
INSERT INTO candel VALUES("9502","4003","1","2024-12-12","94.8","95.5","95.6","93.3","0");
INSERT INTO candel VALUES("9503","4008","1","2024-12-12","32.65","32.65","32.8","32.4","0");
INSERT INTO candel VALUES("9504","4051","1","2024-12-12","6.65","6.62","6.66","6.6","0");
INSERT INTO candel VALUES("9505","4190","1","2024-12-12","12.92","12.88","13.02","12.86","0");
INSERT INTO candel VALUES("9506","4191","1","2024-12-12","30.15","30.5","30.5","29.8","0");
INSERT INTO candel VALUES("9507","4001","1","2024-12-12","10.98","10.94","11.02","10.92","0");
INSERT INTO candel VALUES("9508","4161","1","2024-12-12","6.8","6.74","6.85","6.74","0");
INSERT INTO candel VALUES("9509","4162","1","2024-12-12","95.3","93.2","95.6","91.9","2");
INSERT INTO candel VALUES("9510","4163","1","2024-12-12","79.8","79","79.8","78.9","2");
INSERT INTO candel VALUES("9511","2280","1","2024-12-12","60.6","61.1","61.5","60.5","0");
INSERT INTO candel VALUES("9512","6020","1","2024-12-12","18.84","18.78","18.94","18.72","0");
INSERT INTO candel VALUES("9513","6040","1","2024-12-12","15.32","15.28","15.38","15.2","0");
INSERT INTO candel VALUES("9514","2230","1","2024-12-12","10.38","10.3","10.38","10.22","0");
INSERT INTO candel VALUES("9515","4013","1","2024-12-12","304.8","301.2","308","301.2","0");
INSERT INTO candel VALUES("9516","4014","1","2024-12-12","51.5","51.7","51.8","51.3","0");
INSERT INTO candel VALUES("9517","4015","1","2024-12-12","157","157","157.6","156","0");
INSERT INTO candel VALUES("9518","1182","1","2024-12-12","12.02","12.04","12.12","11.98","0");
INSERT INTO candel VALUES("9519","2120","1","2024-12-12","36.5","36.4","36.55","36.25","0");
INSERT INTO candel VALUES("9520","4081","1","2024-12-12","14.1","14.16","14.18","14.04","0");
INSERT INTO candel VALUES("9521","7201","1","2024-12-12","6.83","6.82","6.85","6.77","0");
INSERT INTO candel VALUES("9522","7202","1","2024-12-12","289.6","284.6","290.8","284","2");
INSERT INTO candel VALUES("9523","7203","1","2024-12-12","1125","1134","1139.2","1120","0");
INSERT INTO candel VALUES("9524","7204","1","2024-12-12","14","13.9","14.08","13.88","0");
INSERT INTO candel VALUES("9525","7010","1","2024-12-12","40.5","40.9","41.25","40.2","0");
INSERT INTO candel VALUES("9526","7020","1","2024-12-12","54.9","55.1","55.1","54.6","0");
INSERT INTO candel VALUES("9527","7040","1","2024-12-12","117.2","114.8","118.6","114.4","2");
INSERT INTO candel VALUES("9528","2080","1","2024-12-12","106","104.8","106","104.8","2");
INSERT INTO candel VALUES("9529","2081","1","2024-12-12","148.2","148.8","150","147.4","0");
INSERT INTO candel VALUES("9530","4333","1","2024-12-12","11.16","11.16","11.24","11.16","0");
INSERT INTO candel VALUES("9531","8230","1","2024-12-12","178.2","174.4","178.4","173.2","2");
INSERT INTO candel VALUES("9532","4090","1","2024-12-12","38.2","37.8","38.2","37.75","2");
INSERT INTO candel VALUES("9533","4100","1","2024-12-12","118.8","114.8","118.8","114.6","2");
INSERT INTO candel VALUES("9534","4150","1","2024-12-12","28.2","28.7","29.1","28.15","0");
INSERT INTO candel VALUES("9535","4230","1","2024-12-12","63.5","63.5","64.8","63.3","0");
INSERT INTO candel VALUES("9536","4323","1","2024-12-12","40.5","44.65","44.65","40.4","1");
INSERT INTO candel VALUES("9537","1120","1","2024-12-12","94.2","93.1","94.6","93.1","2");
INSERT INTO candel VALUES("9538","4030","1","2024-12-12","27.45","27.3","27.5","27.25","2");
INSERT INTO candel VALUES("9539","1301","1","2024-12-12","28.45","28.55","28.75","28.4","0");
INSERT INTO candel VALUES("9540","2020","1","2024-12-12","113.2","112.4","113.6","112.4","2");
INSERT INTO candel VALUES("9541","2223","1","2024-12-12","115","113.8","115.6","113.8","2");
INSERT INTO candel VALUES("9542","1303","1","2024-12-12","7.62","7.8","7.9","7.62","1");
INSERT INTO candel VALUES("9543","1214","1","2024-12-12","27.15","27.25","27.65","27","0");
INSERT INTO candel VALUES("9544","1302","1","2024-12-12","49.85","50.6","50.9","49.5","0");
INSERT INTO candel VALUES("9545","2370","1","2024-12-12","39.8","40.4","40.8","39","0");
INSERT INTO candel VALUES("9546","1833","1","2024-12-12","106.6","107.8","108.2","106.6","1");
INSERT INTO candel VALUES("9547","4200","2","2024-12-12","124","125","126.6","121.6","0");
INSERT INTO candel VALUES("9548","1202","2","2024-12-12","36.7","37.25","37.5","36.45","0");
INSERT INTO candel VALUES("9549","1304","2","2024-12-12","33.5","34.95","35.4","33.5","1");
INSERT INTO candel VALUES("9550","1320","2","2024-12-12","67.5","67","67.9","65.1","0");
INSERT INTO candel VALUES("9551","2090","2","2024-12-12","21.8","21.94","22.08","21.72","0");
INSERT INTO candel VALUES("9552","2150","2","2024-12-12","56.2","56","57","54.4","0");
INSERT INTO candel VALUES("9553","2170","2","2024-12-12","38.8","38.75","39.6","38.4","0");
INSERT INTO candel VALUES("9554","2180","2","2024-12-12","44.15","44.2","45.05","44.05","0");
INSERT INTO candel VALUES("9555","2210","2","2024-12-12","26.45","26.75","27.25","26.45","0");
INSERT INTO candel VALUES("9556","2220","2","2024-12-12","18.28","18.18","18.72","18","0");
INSERT INTO candel VALUES("9557","2250","2","2024-12-12","16.94","17.2","17.5","16.92","0");
INSERT INTO candel VALUES("9558","2290","2","2024-12-12","38","37.85","39.05","37.65","0");
INSERT INTO candel VALUES("9559","2330","2","2024-12-12","33.4","33.1","34.1","33.1","0");
INSERT INTO candel VALUES("9560","2350","2","2024-12-12","6.97","6.95","7.15","6.9","0");
INSERT INTO candel VALUES("9561","2040","2","2024-12-12","35.6","35.55","36","35.05","0");
INSERT INTO candel VALUES("9562","2160","2","2024-12-12","31.1","30.45","31.5","30.3","0");
INSERT INTO candel VALUES("9563","2320","2","2024-12-12","38.45","37.85","38.45","37","0");
INSERT INTO candel VALUES("9564","4110","2","2024-12-12","3.49","3.43","3.55","3.39","0");
INSERT INTO candel VALUES("9565","1831","2","2024-12-12","6.25","6.22","6.33","6.16","0");
INSERT INTO candel VALUES("9566","4040","2","2024-12-12","22.12","21.78","22.2","21.64","2");
INSERT INTO candel VALUES("9567","2340","2","2024-12-12","15.56","15.56","15.78","15.28","0");
INSERT INTO candel VALUES("9568","4011","2","2024-12-12","13.84","13.86","14.02","13.84","0");
INSERT INTO candel VALUES("9569","4012","2","2024-12-12","4.33","4.27","4.36","4.26","2");
INSERT INTO candel VALUES("9570","4180","2","2024-12-12","4.35","4.34","4.48","4.3","0");
INSERT INTO candel VALUES("9571","4170","2","2024-12-12","0.95","0.98","1.04","0.94","0");
INSERT INTO candel VALUES("9572","4291","2","2024-12-12","241","225.6","241","225.6","2");
INSERT INTO candel VALUES("9573","4292","2","2024-12-12","75.4","74.2","78.8","73.2","0");
INSERT INTO candel VALUES("9574","6013","2","2024-12-12","130.8","128.2","132","127.4","2");
INSERT INTO candel VALUES("9575","6014","2","2024-12-12","76.6","76.1","77.9","76","0");
INSERT INTO candel VALUES("9576","4003","2","2024-12-12","97.8","95.5","98.8","93.3","0");
INSERT INTO candel VALUES("9577","4008","2","2024-12-12","32.35","32.65","33.65","32.35","0");
INSERT INTO candel VALUES("9578","4051","2","2024-12-12","6.68","6.62","6.77","6.6","0");
INSERT INTO candel VALUES("9579","4190","2","2024-12-12","13","12.88","13.06","12.82","0");
INSERT INTO candel VALUES("9580","4191","2","2024-12-12","30.7","30.5","30.85","29.8","0");
INSERT INTO candel VALUES("9581","4001","2","2024-12-12","10.94","10.94","11.02","10.92","0");
INSERT INTO candel VALUES("9582","4161","2","2024-12-12","6.8","6.74","7.04","6.72","0");
INSERT INTO candel VALUES("9583","4162","2","2024-12-12","98","93.2","98.6","91.9","2");
INSERT INTO candel VALUES("9584","4163","2","2024-12-12","80.9","79","81.3","78.9","2");
INSERT INTO candel VALUES("9585","2280","2","2024-12-12","59.2","61.1","61.5","58.5","1");
INSERT INTO candel VALUES("9586","6020","2","2024-12-12","19.36","18.78","19.5","18.72","2");
INSERT INTO candel VALUES("9587","6040","2","2024-12-12","15.34","15.28","15.46","15.2","0");
INSERT INTO candel VALUES("9588","2230","2","2024-12-12","9.86","10.3","10.52","9.82","1");
INSERT INTO candel VALUES("9589","4013","2","2024-12-12","289","301.2","308","287.2","1");
INSERT INTO candel VALUES("9590","4014","2","2024-12-12","51.6","51.7","51.9","51.3","0");
INSERT INTO candel VALUES("9591","4015","2","2024-12-12","153","157","158","152","1");
INSERT INTO candel VALUES("9592","1182","2","2024-12-12","11.82","12.04","12.16","11.72","0");
INSERT INTO candel VALUES("9593","2120","2","2024-12-12","36.4","36.4","36.8","36","0");
INSERT INTO candel VALUES("9594","4081","2","2024-12-12","13.94","14.16","14.46","13.94","0");
INSERT INTO candel VALUES("9595","7201","2","2024-12-12","6.87","6.82","6.95","6.77","0");
INSERT INTO candel VALUES("9596","7202","2","2024-12-12","287.4","284.6","290.8","282","0");
INSERT INTO candel VALUES("9597","7203","2","2024-12-12","1111.6","1134","1140","1105","1");
INSERT INTO candel VALUES("9598","7204","2","2024-12-12","13.96","13.9","14.12","13.8","0");
INSERT INTO candel VALUES("9599","7010","2","2024-12-12","39.95","40.9","41.25","39.95","1");
INSERT INTO candel VALUES("9600","7020","2","2024-12-12","53.9","55.1","55.4","53.5","1");
INSERT INTO candel VALUES("9601","7040","2","2024-12-12","118.6","114.8","119.8","112.2","0");
INSERT INTO candel VALUES("9602","2080","2","2024-12-12","102.8","104.8","106.2","100.4","0");
INSERT INTO candel VALUES("9603","2081","2","2024-12-12","148","148.8","151.8","146.4","0");
INSERT INTO candel VALUES("9604","4333","2","2024-12-12","11.04","11.16","11.24","11.04","1");
INSERT INTO candel VALUES("9605","8230","2","2024-12-12","176.8","174.4","182.6","173.2","0");
INSERT INTO candel VALUES("9606","4090","2","2024-12-12","38.2","37.8","38.6","37.75","0");
INSERT INTO candel VALUES("9607","4100","2","2024-12-12","110","114.8","120.2","109.6","0");
INSERT INTO candel VALUES("9608","4150","2","2024-12-12","27.5","28.7","29.1","27.5","1");
INSERT INTO candel VALUES("9609","4230","2","2024-12-12","64.2","63.5","65.6","63.3","0");
INSERT INTO candel VALUES("9610","4323","2","2024-12-12","40.2","44.65","44.65","39","1");
INSERT INTO candel VALUES("9611","1120","2","2024-12-12","91.3","93.1","95","90.5","0");
INSERT INTO candel VALUES("9612","4030","2","2024-12-12","27.25","27.3","27.8","27.2","0");
INSERT INTO candel VALUES("9613","1301","2","2024-12-12","28.7","28.55","29","28.35","0");
INSERT INTO candel VALUES("9614","2020","2","2024-12-12","112","112.4","114.4","110.4","0");
INSERT INTO candel VALUES("9615","2223","2","2024-12-12","113.6","113.8","116.6","113.2","0");
INSERT INTO candel VALUES("9616","1303","2","2024-12-12","7.92","7.8","8.1","7.6","0");
INSERT INTO candel VALUES("9617","1214","2","2024-12-12","27","27.25","27.65","26.6","0");
INSERT INTO candel VALUES("9618","1302","2","2024-12-12","49.85","50.6","50.9","46.5","0");
INSERT INTO candel VALUES("9619","2370","2","2024-12-12","39.3","40.4","42","39","0");
INSERT INTO candel VALUES("9620","1833","2","2024-12-12","108.6","107.8","109","106.2","0");
INSERT INTO candel VALUES("9621","4200","1","2024-12-15","124.8","126","126.4","124.4","1");
INSERT INTO candel VALUES("9622","1202","1","2024-12-15","37.05","37.3","37.7","37.05","0");
INSERT INTO candel VALUES("9623","1304","1","2024-12-15","34.95","36.1","36.9","34.9","1");
INSERT INTO candel VALUES("9624","1320","1","2024-12-15","67.4","66.7","67.4","66.7","2");
INSERT INTO candel VALUES("9625","2090","1","2024-12-15","21.94","22.2","22.5","21.94","0");
INSERT INTO candel VALUES("9626","2150","1","2024-12-15","56","56.8","57.5","56","0");
INSERT INTO candel VALUES("9627","2170","1","2024-12-15","38.75","38.95","39.1","38.75","1");
INSERT INTO candel VALUES("9628","2180","1","2024-12-15","44.2","44.7","45.9","44.2","0");
INSERT INTO candel VALUES("9629","2210","1","2024-12-15","26.8","27.1","27.3","26.8","1");
INSERT INTO candel VALUES("9630","2220","1","2024-12-15","18.18","18.2","18.4","18.1","0");
INSERT INTO candel VALUES("9631","2250","1","2024-12-15","17.26","17.26","17.3","17.22","0");
INSERT INTO candel VALUES("9632","2290","1","2024-12-15","37.85","38.2","38.2","37.85","1");
INSERT INTO candel VALUES("9633","2330","1","2024-12-15","33.25","33.2","33.4","33.1","0");
INSERT INTO candel VALUES("9634","2350","1","2024-12-15","6.95","6.93","6.99","6.93","0");
INSERT INTO candel VALUES("9635","2040","1","2024-12-15","35.55","35.35","35.55","35.25","2");
INSERT INTO candel VALUES("9636","2160","1","2024-12-15","30.6","30.5","30.65","30.2","0");
INSERT INTO candel VALUES("9637","2320","1","2024-12-15","37.8","37.9","38.25","37.65","0");
INSERT INTO candel VALUES("9638","4110","1","2024-12-15","3.43","3.41","3.46","3.4","0");
INSERT INTO candel VALUES("9639","1831","1","2024-12-15","6.22","6.18","6.25","6.17","0");
INSERT INTO candel VALUES("9640","4040","1","2024-12-15","21.78","21.7","22","21.68","0");
INSERT INTO candel VALUES("9641","2340","1","2024-12-15","15.6","15.98","16","15.48","1");
INSERT INTO candel VALUES("9642","4011","1","2024-12-15","13.86","13.84","13.94","13.82","0");
INSERT INTO candel VALUES("9643","4012","1","2024-12-15","4.29","4.28","4.3","4.25","0");
INSERT INTO candel VALUES("9644","4180","1","2024-12-15","4.34","4.27","4.37","4.22","0");
INSERT INTO candel VALUES("9645","4170","1","2024-12-15","0.98","0.98","1","0.98","0");
INSERT INTO candel VALUES("9646","4291","1","2024-12-15","227","224.2","228.8","223.4","0");
INSERT INTO candel VALUES("9647","4292","1","2024-12-15","74.5","73.2","75.5","73","0");
INSERT INTO candel VALUES("9648","6013","1","2024-12-15","128.2","130","130.2","127.8","1");
INSERT INTO candel VALUES("9649","6014","1","2024-12-15","76.1","76.2","76.7","76","0");
INSERT INTO candel VALUES("9650","4003","1","2024-12-15","95.8","94.4","95.9","94.4","2");
INSERT INTO candel VALUES("9651","4008","1","2024-12-15","32.65","32.65","33.05","32.65","0");
INSERT INTO candel VALUES("9652","4051","1","2024-12-15","6.61","6.57","6.65","6.56","0");
INSERT INTO candel VALUES("9653","4190","1","2024-12-15","12.98","12.92","12.98","12.88","2");
INSERT INTO candel VALUES("9654","4191","1","2024-12-15","30.5","30.35","30.55","30.25","0");
INSERT INTO candel VALUES("9655","4001","1","2024-12-15","10.94","10.96","10.98","10.92","0");
INSERT INTO candel VALUES("9656","4161","1","2024-12-15","6.74","6.6","6.79","6.6","2");
INSERT INTO candel VALUES("9657","4162","1","2024-12-15","93","92.6","93.2","92.1","0");
INSERT INTO candel VALUES("9658","4163","1","2024-12-15","79.3","78.6","79.3","78.5","2");
INSERT INTO candel VALUES("9659","2280","1","2024-12-15","60.6","59.7","60.9","59.6","2");
INSERT INTO candel VALUES("9660","6020","1","2024-12-15","18.74","18.94","19.06","18.74","1");
INSERT INTO candel VALUES("9661","6040","1","2024-12-15","15.28","15.14","15.36","15.08","0");
INSERT INTO candel VALUES("9662","2230","1","2024-12-15","10.3","10.3","10.44","10.3","0");
INSERT INTO candel VALUES("9663","4013","1","2024-12-15","305","297","305","296.2","2");
INSERT INTO candel VALUES("9664","4014","1","2024-12-15","51.7","51.5","51.8","51.4","0");
INSERT INTO candel VALUES("9665","4015","1","2024-12-15","157.2","162","165","156","0");
INSERT INTO candel VALUES("9666","1182","1","2024-12-15","12.04","12.2","12.46","12.04","0");
INSERT INTO candel VALUES("9667","2120","1","2024-12-15","36.5","36.9","37.1","36.4","1");
INSERT INTO candel VALUES("9668","4081","1","2024-12-15","14.32","14.58","14.9","14.3","0");
INSERT INTO candel VALUES("9669","7201","1","2024-12-15","6.84","6.8","6.84","6.79","2");
INSERT INTO candel VALUES("9670","7202","1","2024-12-15","284.4","279.8","285.4","279.6","2");
INSERT INTO candel VALUES("9671","7203","1","2024-12-15","1129","1133","1133.8","1129","1");
INSERT INTO candel VALUES("9672","7204","1","2024-12-15","13.9","13.96","13.98","13.86","0");
INSERT INTO candel VALUES("9673","7010","1","2024-12-15","40.95","40.9","41.1","40.85","0");
INSERT INTO candel VALUES("9674","7020","1","2024-12-15","55.3","54.8","55.6","54.8","2");
INSERT INTO candel VALUES("9675","7040","1","2024-12-15","114.8","115.8","116.6","114.4","0");
INSERT INTO candel VALUES("9676","2080","1","2024-12-15","104.8","104.4","105.6","104.2","0");
INSERT INTO candel VALUES("9677","2081","1","2024-12-15","148.8","147.8","149.8","147","0");
INSERT INTO candel VALUES("9678","4333","1","2024-12-15","11.28","11.08","11.28","11.06","2");
INSERT INTO candel VALUES("9679","8230","1","2024-12-15","174.8","172","174.8","171.4","2");
INSERT INTO candel VALUES("9680","4090","1","2024-12-15","37.8","38","38.2","37.75","0");
INSERT INTO candel VALUES("9681","4100","1","2024-12-15","115","115.2","116.4","114.2","0");
INSERT INTO candel VALUES("9682","4150","1","2024-12-15","28.5","29.4","29.5","28.5","1");
INSERT INTO candel VALUES("9683","4230","1","2024-12-15","63.8","63.9","64.2","63.5","0");
INSERT INTO candel VALUES("9684","4323","1","2024-12-15","45.55","47.6","49.1","45.55","1");
INSERT INTO candel VALUES("9685","1120","1","2024-12-15","93.2","92.8","94.2","92.7","0");
INSERT INTO candel VALUES("9686","4030","1","2024-12-15","27.25","27.25","27.35","27.2","0");
INSERT INTO candel VALUES("9687","1301","1","2024-12-15","28.5","29","29.1","28.45","1");
INSERT INTO candel VALUES("9688","2020","1","2024-12-15","112.4","112.2","112.8","111.8","0");
INSERT INTO candel VALUES("9689","2223","1","2024-12-15","114","113.8","114.6","113.4","0");
INSERT INTO candel VALUES("9690","1303","1","2024-12-15","7.82","7.8","7.95","7.79","0");
INSERT INTO candel VALUES("9691","1214","1","2024-12-15","27.25","27.9","27.95","27.05","1");
INSERT INTO candel VALUES("9692","1302","1","2024-12-15","50.6","51.6","51.6","50.6","1");
INSERT INTO candel VALUES("9693","2370","1","2024-12-15","40.45","40.55","41.4","40.25","0");
INSERT INTO candel VALUES("9694","1833","1","2024-12-15","108","107.6","109","107.6","0");
INSERT INTO candel VALUES("9695","4200","1","2024-12-16","126","124.4","127.4","124.2","0");
INSERT INTO candel VALUES("9696","1202","1","2024-12-16","37.2","37.2","37.3","36.9","0");
INSERT INTO candel VALUES("9697","1304","1","2024-12-16","36.1","35.95","36.25","35.6","0");
INSERT INTO candel VALUES("9698","1320","1","2024-12-16","66.6","66","66.6","65.9","2");
INSERT INTO candel VALUES("9699","2090","1","2024-12-16","22.12","21.96","22.28","21.84","0");
INSERT INTO candel VALUES("9700","2150","1","2024-12-16","55.8","55.9","56.1","55.3","0");
INSERT INTO candel VALUES("9701","2170","1","2024-12-16","38.95","39","39.35","38.9","0");
INSERT INTO candel VALUES("9702","2180","1","2024-12-16","44.65","44.45","45.15","44.4","0");
INSERT INTO candel VALUES("9703","2210","1","2024-12-16","27.2","26.95","27.2","26.85","2");
INSERT INTO candel VALUES("9704","2220","1","2024-12-16","18.08","18.18","18.28","18.02","0");
INSERT INTO candel VALUES("9705","2250","1","2024-12-16","17.24","17.18","17.28","17.14","0");
INSERT INTO candel VALUES("9706","2290","1","2024-12-16","37.95","37.75","38.1","37.65","0");
INSERT INTO candel VALUES("9707","2330","1","2024-12-16","33.2","33.2","33.25","33","0");
INSERT INTO candel VALUES("9708","2350","1","2024-12-16","6.94","6.91","6.95","6.87","0");
INSERT INTO candel VALUES("9709","2040","1","2024-12-16","35.25","35.3","35.8","35.25","0");
INSERT INTO candel VALUES("9710","2160","1","2024-12-16","30.5","30.05","30.6","29.9","2");
INSERT INTO candel VALUES("9711","2320","1","2024-12-16","37.9","37.55","37.9","37.3","2");
INSERT INTO candel VALUES("9712","4110","1","2024-12-16","3.42","3.55","3.6","3.38","1");
INSERT INTO candel VALUES("9713","1831","1","2024-12-16","6.18","6.16","6.2","6.14","0");
INSERT INTO candel VALUES("9714","4040","1","2024-12-16","21.7","21.6","21.76","21.6","2");
INSERT INTO candel VALUES("9715","2340","1","2024-12-16","16","15.9","16","15.6","0");
INSERT INTO candel VALUES("9716","4011","1","2024-12-16","13.84","13.72","13.86","13.68","2");
INSERT INTO candel VALUES("9717","4012","1","2024-12-16","4.27","4.23","4.28","4.23","2");
INSERT INTO candel VALUES("9718","4180","1","2024-12-16","4.26","4.22","4.26","4.18","0");
INSERT INTO candel VALUES("9719","4170","1","2024-12-16","0.98","0.97","0.98","0.96","0");
INSERT INTO candel VALUES("9720","4291","1","2024-12-16","224","222.2","225.4","220.2","0");
INSERT INTO candel VALUES("9721","4292","1","2024-12-16","73.2","73.4","74.2","73","0");
INSERT INTO candel VALUES("9722","6013","1","2024-12-16","130","128.6","132","128.4","0");
INSERT INTO candel VALUES("9723","6014","1","2024-12-16","76.3","76.4","76.4","75.7","0");
INSERT INTO candel VALUES("9724","4003","1","2024-12-16","94.4","94","94.9","93.9","0");
INSERT INTO candel VALUES("9725","4008","1","2024-12-16","32.7","32.6","32.85","32.3","0");
INSERT INTO candel VALUES("9726","4051","1","2024-12-16","6.57","6.56","6.6","6.53","0");
INSERT INTO candel VALUES("9727","4190","1","2024-12-16","12.92","12.78","12.94","12.74","2");
INSERT INTO candel VALUES("9728","4191","1","2024-12-16","30.35","31","31.15","30.35","1");
INSERT INTO candel VALUES("9729","4001","1","2024-12-16","10.98","10.92","10.98","10.92","2");
INSERT INTO candel VALUES("9730","4161","1","2024-12-16","6.63","6.59","6.67","6.58","0");
INSERT INTO candel VALUES("9731","4162","1","2024-12-16","93","94","94.5","92.2","0");
INSERT INTO candel VALUES("9732","4163","1","2024-12-16","79","79.5","79.5","78.4","0");
INSERT INTO candel VALUES("9733","2280","1","2024-12-16","59.6","60.9","61","59.4","1");
INSERT INTO candel VALUES("9734","6020","1","2024-12-16","19.02","18.94","19.18","18.8","0");
INSERT INTO candel VALUES("9735","6040","1","2024-12-16","15.04","15.08","15.2","15.04","0");
INSERT INTO candel VALUES("9736","2230","1","2024-12-16","10.24","9.93","10.38","9.88","2");
INSERT INTO candel VALUES("9737","4013","1","2024-12-16","296","302.8","304.4","295.6","1");
INSERT INTO candel VALUES("9738","4014","1","2024-12-16","51.6","51.6","51.6","51.1","0");
INSERT INTO candel VALUES("9739","4015","1","2024-12-16","162.2","160.6","164.2","159.2","0");
INSERT INTO candel VALUES("9740","1182","1","2024-12-16","12.26","12.32","12.44","12.18","0");
INSERT INTO candel VALUES("9741","2120","1","2024-12-16","36.75","36.65","36.95","36.55","0");
INSERT INTO candel VALUES("9742","4081","1","2024-12-16","14.62","15.06","15.08","14.44","1");
INSERT INTO candel VALUES("9743","7201","1","2024-12-16","6.82","6.79","6.82","6.75","0");
INSERT INTO candel VALUES("9744","7202","1","2024-12-16","279.6","280.4","283.6","277.4","0");
INSERT INTO candel VALUES("9745","7203","1","2024-12-16","1129","1132.8","1138","1125","0");
INSERT INTO candel VALUES("9746","7204","1","2024-12-16","13.98","14.08","14.3","13.96","0");
INSERT INTO candel VALUES("9747","7010","1","2024-12-16","40.85","40.7","40.85","40.6","2");
INSERT INTO candel VALUES("9748","7020","1","2024-12-16","54.8","54.5","55.4","53.8","0");
INSERT INTO candel VALUES("9749","7040","1","2024-12-16","115.6","115","116.6","114.4","0");
INSERT INTO candel VALUES("9750","2080","1","2024-12-16","104.2","103.2","104.2","103","2");
INSERT INTO candel VALUES("9751","2081","1","2024-12-16","148.8","146.4","148.8","146.2","2");
INSERT INTO candel VALUES("9752","4333","1","2024-12-16","11.1","11.08","11.12","11.04","0");
INSERT INTO candel VALUES("9753","8230","1","2024-12-16","172.8","170.6","172.8","168.4","0");
INSERT INTO candel VALUES("9754","4090","1","2024-12-16","38","37.85","38","37.55","0");
INSERT INTO candel VALUES("9755","4100","1","2024-12-16","114.2","112.8","114.6","111.8","0");
INSERT INTO candel VALUES("9756","4150","1","2024-12-16","29.5","29.35","29.75","29.2","0");
INSERT INTO candel VALUES("9757","4230","1","2024-12-16","63.9","62.8","63.9","62.3","2");
INSERT INTO candel VALUES("9758","4323","1","2024-12-16","47.65","46.9","49","46.4","0");
INSERT INTO candel VALUES("9759","1120","1","2024-12-16","92.5","93.5","93.6","92.5","1");
INSERT INTO candel VALUES("9760","4030","1","2024-12-16","27.2","27.2","27.3","27.1","0");
INSERT INTO candel VALUES("9761","1301","1","2024-12-16","29.1","29.4","29.65","29.1","0");
INSERT INTO candel VALUES("9762","2020","1","2024-12-16","112.2","112","112.6","111","0");
INSERT INTO candel VALUES("9763","2223","1","2024-12-16","113.8","113","113.8","112.6","2");
INSERT INTO candel VALUES("9764","1303","1","2024-12-16","7.79","7.77","7.85","7.7","0");
INSERT INTO candel VALUES("9765","1214","1","2024-12-16","27.85","28.15","28.3","27.7","0");
INSERT INTO candel VALUES("9766","1302","1","2024-12-16","51.6","52.1","52.6","51.6","0");
INSERT INTO candel VALUES("9767","2370","1","2024-12-16","40.55","40.3","40.55","39.9","0");
INSERT INTO candel VALUES("9768","1833","1","2024-12-16","107.6","108.6","108.8","107.2","1");
INSERT INTO candel VALUES("9769","4200","1","2024-12-17","124.4","122","124.8","121.2","2");
INSERT INTO candel VALUES("9770","1202","1","2024-12-17","37.2","36.5","37.3","36.3","2");
INSERT INTO candel VALUES("9771","1304","1","2024-12-17","35.9","35.1","35.95","35.05","2");
INSERT INTO candel VALUES("9772","1320","1","2024-12-17","65.9","67.9","68.4","65.6","1");
INSERT INTO candel VALUES("9773","2090","1","2024-12-17","21.96","21.68","22.12","21.68","2");
INSERT INTO candel VALUES("9774","2150","1","2024-12-17","56.4","54.3","56.4","54.3","2");
INSERT INTO candel VALUES("9775","2170","1","2024-12-17","39","38.9","39.2","38.7","0");
INSERT INTO candel VALUES("9776","2180","1","2024-12-17","44.7","45.05","46","44.6","0");
INSERT INTO candel VALUES("9777","2210","1","2024-12-17","26.95","26.85","27.15","26.75","0");
INSERT INTO candel VALUES("9778","2220","1","2024-12-17","18.16","17.7","18.16","17.68","2");
INSERT INTO candel VALUES("9779","2250","1","2024-12-17","17.16","16.98","17.18","16.94","2");
INSERT INTO candel VALUES("9780","2290","1","2024-12-17","37.75","37.5","37.8","37.4","2");
INSERT INTO candel VALUES("9781","2330","1","2024-12-17","33.15","32.75","33.15","32.75","2");
INSERT INTO candel VALUES("9782","2350","1","2024-12-17","6.92","6.84","6.92","6.83","2");
INSERT INTO candel VALUES("9783","2040","1","2024-12-17","35.3","35.25","35.3","34.8","0");
INSERT INTO candel VALUES("9784","2160","1","2024-12-17","30.2","29.65","30.2","29.5","2");
INSERT INTO candel VALUES("9785","2320","1","2024-12-17","37.45","37.35","37.55","37","0");
INSERT INTO candel VALUES("9786","4110","1","2024-12-17","3.56","3.47","3.57","3.45","2");
INSERT INTO candel VALUES("9787","1831","1","2024-12-17","6.19","6.16","6.19","6.13","0");
INSERT INTO candel VALUES("9788","4040","1","2024-12-17","21.56","21.22","21.64","21.12","2");
INSERT INTO candel VALUES("9789","2340","1","2024-12-17","15.88","15.56","15.88","15.54","2");
INSERT INTO candel VALUES("9790","4011","1","2024-12-17","13.72","13.64","13.78","13.6","0");
INSERT INTO candel VALUES("9791","4012","1","2024-12-17","4.23","4.22","4.35","4.2","0");
INSERT INTO candel VALUES("9792","4180","1","2024-12-17","4.23","4.19","4.29","4.15","0");
INSERT INTO candel VALUES("9793","4170","1","2024-12-17","0.97","0.95","0.97","0.95","2");
INSERT INTO candel VALUES("9794","4291","1","2024-12-17","222.4","220","226","219.2","0");
INSERT INTO candel VALUES("9795","4292","1","2024-12-17","73.6","73.5","74.3","73","0");
INSERT INTO candel VALUES("9796","6013","1","2024-12-17","128.6","133","134.2","128.4","1");
INSERT INTO candel VALUES("9797","6014","1","2024-12-17","76.5","75.9","76.5","75.5","2");
INSERT INTO candel VALUES("9798","4003","1","2024-12-17","94.1","93.8","95.5","93.5","0");
INSERT INTO candel VALUES("9799","4008","1","2024-12-17","32.6","32.35","32.65","32.15","0");
INSERT INTO candel VALUES("9800","4051","1","2024-12-17","6.56","6.52","6.56","6.43","0");
INSERT INTO candel VALUES("9801","4190","1","2024-12-17","12.8","12.64","12.86","12.64","2");
INSERT INTO candel VALUES("9802","4191","1","2024-12-17","31","31.45","31.75","30.5","0");
INSERT INTO candel VALUES("9803","4001","1","2024-12-17","10.96","10.96","10.96","10.9","0");
INSERT INTO candel VALUES("9804","4161","1","2024-12-17","6.61","6.6","6.64","6.58","0");
INSERT INTO candel VALUES("9805","4162","1","2024-12-17","94","95.3","96.1","93.8","1");
INSERT INTO candel VALUES("9806","4163","1","2024-12-17","79.5","79.4","79.5","78.7","0");
INSERT INTO candel VALUES("9807","2280","1","2024-12-17","60.8","58.3","60.8","58.3","2");
INSERT INTO candel VALUES("9808","6020","1","2024-12-17","19","18.48","19","18.48","2");
INSERT INTO candel VALUES("9809","6040","1","2024-12-17","15.1","15.24","15.3","15.04","0");
INSERT INTO candel VALUES("9810","2230","1","2024-12-17","9.94","9.63","9.94","9.6","2");
INSERT INTO candel VALUES("9811","4013","1","2024-12-17","304","298","304","297","2");
INSERT INTO candel VALUES("9812","4014","1","2024-12-17","51.6","51","51.6","51","2");
INSERT INTO candel VALUES("9813","4015","1","2024-12-17","159.4","158.2","160.6","156.2","0");
INSERT INTO candel VALUES("9814","1182","1","2024-12-17","12.46","12.28","12.54","12.22","2");
INSERT INTO candel VALUES("9815","2120","1","2024-12-17","36.65","36.45","36.8","36.35","0");
INSERT INTO candel VALUES("9816","4081","1","2024-12-17","15.06","14.94","15.16","14.88","0");
INSERT INTO candel VALUES("9817","7201","1","2024-12-17","6.8","6.67","6.83","6.65","2");
INSERT INTO candel VALUES("9818","7202","1","2024-12-17","284.6","277.6","287.4","277.6","2");
INSERT INTO candel VALUES("9819","7203","1","2024-12-17","1130","1125.8","1132.8","1124","0");
INSERT INTO candel VALUES("9820","7204","1","2024-12-17","14.1","13.9","14.1","13.82","2");
INSERT INTO candel VALUES("9821","7010","1","2024-12-17","40.75","40.7","40.75","40.45","0");
INSERT INTO candel VALUES("9822","7020","1","2024-12-17","54.1","53.4","54.5","53.1","0");
INSERT INTO candel VALUES("9823","7040","1","2024-12-17","114.8","112.2","115","112","2");
INSERT INTO candel VALUES("9824","2080","1","2024-12-17","103","103.2","104","102.2","0");
INSERT INTO candel VALUES("9825","2081","1","2024-12-17","147","146.8","149","145","0");
INSERT INTO candel VALUES("9826","4333","1","2024-12-17","11.06","10.98","11.06","10.98","2");
INSERT INTO candel VALUES("9827","8230","1","2024-12-17","171","167.6","172.4","166.8","2");
INSERT INTO candel VALUES("9828","4090","1","2024-12-17","37.6","37.75","37.95","37.35","0");
INSERT INTO candel VALUES("9829","4100","1","2024-12-17","112.8","109.4","112.8","109","2");
INSERT INTO candel VALUES("9830","4150","1","2024-12-17","29.45","30.5","30.85","29.45","1");
INSERT INTO candel VALUES("9831","4230","1","2024-12-17","62.9","61","62.9","60.6","2");
INSERT INTO candel VALUES("9832","4323","1","2024-12-17","46.8","48.35","49.95","46.65","0");
INSERT INTO candel VALUES("9833","1120","1","2024-12-17","93.5","92.3","93.5","92.1","2");
INSERT INTO candel VALUES("9834","4030","1","2024-12-17","27.1","26.5","27.1","26.4","2");
INSERT INTO candel VALUES("9835","1301","1","2024-12-17","29.4","29","29.45","28.9","2");
INSERT INTO candel VALUES("9836","2020","1","2024-12-17","112","110.2","112","110.2","2");
INSERT INTO candel VALUES("9837","2223","1","2024-12-17","113.8","111.4","113.8","111.4","2");
INSERT INTO candel VALUES("9838","1303","1","2024-12-17","7.76","7.56","7.76","7.51","2");
INSERT INTO candel VALUES("9839","1214","1","2024-12-17","28.15","28.05","28.6","27.9","0");
INSERT INTO candel VALUES("9840","1302","1","2024-12-17","52.3","54.1","54.4","51.6","1");
INSERT INTO candel VALUES("9841","2370","1","2024-12-17","40.35","40.1","40.7","39.75","0");
INSERT INTO candel VALUES("9842","1833","1","2024-12-17","108.6","110","110.6","108.4","1");
INSERT INTO candel VALUES("9843","4200","1","2024-12-18","122","123","124.2","119","0");
INSERT INTO candel VALUES("9844","1202","1","2024-12-18","36.35","36.5","36.7","36.1","0");
INSERT INTO candel VALUES("9845","1304","1","2024-12-18","35.15","36.1","36.15","35","1");
INSERT INTO candel VALUES("9846","1320","1","2024-12-18","67.9","67.3","68.4","66.8","0");
INSERT INTO candel VALUES("9847","2090","1","2024-12-18","21.68","21.78","21.8","21.6","0");
INSERT INTO candel VALUES("9848","2150","1","2024-12-18","54.3","54.7","55.3","53.9","0");
INSERT INTO candel VALUES("9849","2170","1","2024-12-18","38.5","38.1","38.9","38.05","0");
INSERT INTO candel VALUES("9850","2180","1","2024-12-18","44.9","44.8","44.9","44.3","0");
INSERT INTO candel VALUES("9851","2210","1","2024-12-18","26.85","27","27","26.8","1");
INSERT INTO candel VALUES("9852","2220","1","2024-12-18","17.64","18.12","18.14","17.5","1");
INSERT INTO candel VALUES("9853","2250","1","2024-12-18","16.98","17.02","17.1","16.92","0");
INSERT INTO candel VALUES("9854","2290","1","2024-12-18","37.45","37","37.5","37","2");
INSERT INTO candel VALUES("9855","2330","1","2024-12-18","32.9","32.6","32.9","32.45","2");
INSERT INTO candel VALUES("9856","2350","1","2024-12-18","6.84","6.85","6.88","6.82","0");
INSERT INTO candel VALUES("9857","2040","1","2024-12-18","35.25","34.2","35.25","34.2","2");
INSERT INTO candel VALUES("9858","2160","1","2024-12-18","29.55","29.9","30.1","29.3","0");
INSERT INTO candel VALUES("9859","2320","1","2024-12-18","37.3","36.25","37.3","36.15","2");
INSERT INTO candel VALUES("9860","4110","1","2024-12-18","3.44","3.68","3.72","3.44","1");
INSERT INTO candel VALUES("9861","1831","1","2024-12-18","6.17","6.15","6.17","6.1","0");
INSERT INTO candel VALUES("9862","4040","1","2024-12-18","21.06","21.2","21.3","21.06","1");
INSERT INTO candel VALUES("9863","2340","1","2024-12-18","15.5","15.56","15.72","15.46","0");
INSERT INTO candel VALUES("9864","4011","1","2024-12-18","13.62","13.72","13.74","13.54","0");
INSERT INTO candel VALUES("9865","4012","1","2024-12-18","4.22","4.21","4.24","4.12","0");
INSERT INTO candel VALUES("9866","4180","1","2024-12-18","4.19","4.34","4.38","4.17","1");
INSERT INTO candel VALUES("9867","4170","1","2024-12-18","0.95","0.97","0.97","0.94","1");
INSERT INTO candel VALUES("9868","4291","1","2024-12-18","220.2","218.8","222.2","217.8","0");
INSERT INTO candel VALUES("9869","4292","1","2024-12-18","73","72.4","73.7","72.2","0");
INSERT INTO candel VALUES("9870","6013","1","2024-12-18","134","134","136.4","133","0");
INSERT INTO candel VALUES("9871","6014","1","2024-12-18","75.5","75.7","75.8","75","0");
INSERT INTO candel VALUES("9872","4003","1","2024-12-18","94","95.1","95.1","93.5","1");
INSERT INTO candel VALUES("9873","4008","1","2024-12-18","32.2","32.3","32.4","32","0");
INSERT INTO candel VALUES("9874","4051","1","2024-12-18","6.52","6.5","6.53","6.45","0");
INSERT INTO candel VALUES("9875","4190","1","2024-12-18","12.68","12.68","12.74","12.64","0");
INSERT INTO candel VALUES("9876","4191","1","2024-12-18","31.45","31.9","32.15","30.95","0");
INSERT INTO candel VALUES("9877","4001","1","2024-12-18","10.94","10.92","10.96","10.88","0");
INSERT INTO candel VALUES("9878","4161","1","2024-12-18","6.6","6.62","6.63","6.57","0");
INSERT INTO candel VALUES("9879","4162","1","2024-12-18","95.4","96.3","96.8","94.5","0");
INSERT INTO candel VALUES("9880","4163","1","2024-12-18","79.4","78.9","79.4","78.8","2");
INSERT INTO candel VALUES("9881","2280","1","2024-12-18","58.1","58.4","59","56.7","0");
INSERT INTO candel VALUES("9882","6020","1","2024-12-18","18.4","18.32","18.5","18.2","0");
INSERT INTO candel VALUES("9883","6040","1","2024-12-18","15.1","15.26","15.52","15.1","0");
INSERT INTO candel VALUES("9884","2230","1","2024-12-18","9.6","9.55","9.6","9.48","0");
INSERT INTO candel VALUES("9885","4013","1","2024-12-18","299.8","297","299.8","295.6","2");
INSERT INTO candel VALUES("9886","4014","1","2024-12-18","51","51.1","51.3","50.8","0");
INSERT INTO candel VALUES("9887","4015","1","2024-12-18","158","157.4","158.8","155.8","0");
INSERT INTO candel VALUES("9888","1182","1","2024-12-18","12.3","12.2","12.3","12.12","2");
INSERT INTO candel VALUES("9889","2120","1","2024-12-18","36.45","36.9","36.95","36.15","1");
INSERT INTO candel VALUES("9890","4081","1","2024-12-18","15","15","15.04","14.88","0");
INSERT INTO candel VALUES("9891","7201","1","2024-12-18","6.66","6.72","6.75","6.63","0");
INSERT INTO candel VALUES("9892","7202","1","2024-12-18","277.2","282","282.8","275","1");
INSERT INTO candel VALUES("9893","7203","1","2024-12-18","1124","1140","1143.2","1118","1");
INSERT INTO candel VALUES("9894","7204","1","2024-12-18","13.86","13.92","13.96","13.78","0");
INSERT INTO candel VALUES("9895","7010","1","2024-12-18","40.7","40.35","40.7","40.35","2");
INSERT INTO candel VALUES("9896","7020","1","2024-12-18","53.2","52.4","53.6","52.3","2");
INSERT INTO candel VALUES("9897","7040","1","2024-12-18","112.2","113.4","114.2","112.2","1");
INSERT INTO candel VALUES("9898","2080","1","2024-12-18","104","102.8","104","102","2");
INSERT INTO candel VALUES("9899","2081","1","2024-12-18","145.4","147.2","147.8","145.2","1");
INSERT INTO candel VALUES("9900","4333","1","2024-12-18","10.98","10.94","10.98","10.94","2");
INSERT INTO candel VALUES("9901","8230","1","2024-12-18","168.2","168.6","168.6","165.2","0");
INSERT INTO candel VALUES("9902","4090","1","2024-12-18","37.35","37.7","37.7","37.1","1");
INSERT INTO candel VALUES("9903","4100","1","2024-12-18","109.4","107.8","109.6","106.4","0");
INSERT INTO candel VALUES("9904","4150","1","2024-12-18","30.3","30.5","30.65","29.8","0");
INSERT INTO candel VALUES("9905","4230","1","2024-12-18","61.4","56.7","63.2","54.9","2");
INSERT INTO candel VALUES("9906","4323","1","2024-12-18","48.35","46.5","48.8","46.45","2");
INSERT INTO candel VALUES("9907","1120","1","2024-12-18","92.2","92.3","92.8","91.5","0");
INSERT INTO candel VALUES("9908","4030","1","2024-12-18","26.45","26.25","26.55","26.05","0");
INSERT INTO candel VALUES("9909","1301","1","2024-12-18","29","29.3","29.4","28.95","1");
INSERT INTO candel VALUES("9910","2020","1","2024-12-18","110.2","109.8","110.6","109.6","0");
INSERT INTO candel VALUES("9911","2223","1","2024-12-18","111.6","112.2","112.2","111.2","1");
INSERT INTO candel VALUES("9912","1303","1","2024-12-18","7.56","7.49","7.56","7.33","0");
INSERT INTO candel VALUES("9913","1214","1","2024-12-18","27.85","28.9","28.9","27.8","1");
INSERT INTO candel VALUES("9914","1302","1","2024-12-18","54","55","57.2","53.2","0");
INSERT INTO candel VALUES("9915","2370","1","2024-12-18","39.85","39.85","40.8","39.3","0");
INSERT INTO candel VALUES("9916","1833","1","2024-12-18","110.2","108.2","110.4","107.4","2");
INSERT INTO candel VALUES("9917","4200","1","2024-12-19","122.6","125.6","127.4","121.6","0");
INSERT INTO candel VALUES("9918","1202","1","2024-12-19","36","36","36.35","35.65","0");
INSERT INTO candel VALUES("9919","1304","1","2024-12-19","36.1","36.1","36.3","35.45","0");
INSERT INTO candel VALUES("9920","1320","1","2024-12-19","66.4","66.6","67.5","66.3","0");
INSERT INTO candel VALUES("9921","2090","1","2024-12-19","21.76","21.48","21.76","21.48","2");
INSERT INTO candel VALUES("9922","2150","1","2024-12-19","54.1","54.3","55.5","53.7","0");
INSERT INTO candel VALUES("9923","2170","1","2024-12-19","38.1","38.4","38.95","37.4","0");
INSERT INTO candel VALUES("9924","2180","1","2024-12-19","44.7","44.1","44.75","44.1","2");
INSERT INTO candel VALUES("9925","2210","1","2024-12-19","26.95","26.85","27.05","26.75","0");
INSERT INTO candel VALUES("9926","2220","1","2024-12-19","18.08","17.74","18.08","17.74","2");
INSERT INTO candel VALUES("9927","2250","1","2024-12-19","16.94","16.86","17.02","16.82","0");
INSERT INTO candel VALUES("9928","2290","1","2024-12-19","37","37.3","37.3","36.7","0");
INSERT INTO candel VALUES("9929","2330","1","2024-12-19","32.45","32.2","32.5","32.1","2");
INSERT INTO candel VALUES("9930","2350","1","2024-12-19","6.84","6.8","6.86","6.8","2");
INSERT INTO candel VALUES("9931","2040","1","2024-12-19","34","34.3","35.2","33.25","0");
INSERT INTO candel VALUES("9932","2160","1","2024-12-19","29.75","29.65","30","29.5","0");
INSERT INTO candel VALUES("9933","2320","1","2024-12-19","36.2","36.75","36.8","35.8","1");
INSERT INTO candel VALUES("9934","4110","1","2024-12-19","3.67","3.62","3.78","3.59","0");
INSERT INTO candel VALUES("9935","1831","1","2024-12-19","6.11","6.08","6.12","6.06","0");
INSERT INTO candel VALUES("9936","4040","1","2024-12-19","21.16","20.78","21.16","20.78","2");
INSERT INTO candel VALUES("9937","2340","1","2024-12-19","15.7","15.5","15.7","15.4","2");
INSERT INTO candel VALUES("9938","4011","1","2024-12-19","13.74","13.72","13.74","13.56","0");
INSERT INTO candel VALUES("9939","4012","1","2024-12-19","4.22","4.2","4.22","4.17","0");
INSERT INTO candel VALUES("9940","4180","1","2024-12-19","4.3","4.05","4.33","4","2");
INSERT INTO candel VALUES("9941","4170","1","2024-12-19","0.96","0.95","0.96","0.94","0");
INSERT INTO candel VALUES("9942","4291","1","2024-12-19","218","213.2","220.4","213","2");
INSERT INTO candel VALUES("9943","4292","1","2024-12-19","72","71.7","72.2","71.2","0");
INSERT INTO candel VALUES("9944","6013","1","2024-12-19","133","133.2","134","131.4","0");
INSERT INTO candel VALUES("9945","6014","1","2024-12-19","75.7","74.7","75.7","74.6","2");
INSERT INTO candel VALUES("9946","4003","1","2024-12-19","100","98","100","97.3","2");
INSERT INTO candel VALUES("9947","4008","1","2024-12-19","32","31.75","32.55","31.7","0");
INSERT INTO candel VALUES("9948","4051","1","2024-12-19","6.5","6.45","6.54","6.41","0");
INSERT INTO candel VALUES("9949","4190","1","2024-12-19","12.68","12.66","12.74","12.6","0");
INSERT INTO candel VALUES("9950","4191","1","2024-12-19","31.9","31.45","32.1","31.25","0");
INSERT INTO candel VALUES("9951","4001","1","2024-12-19","10.96","10.84","10.96","10.82","2");
INSERT INTO candel VALUES("9952","4161","1","2024-12-19","6.61","6.58","6.62","6.55","0");
INSERT INTO candel VALUES("9953","4162","1","2024-12-19","96","95.3","96","94.2","0");
INSERT INTO candel VALUES("9954","4163","1","2024-12-19","79.1","78.1","79.1","78","2");
INSERT INTO candel VALUES("9955","2280","1","2024-12-19","56.9","58","58","56.4","1");
INSERT INTO candel VALUES("9956","6020","1","2024-12-19","18.22","18","18.3","17.92","2");
INSERT INTO candel VALUES("9957","6040","1","2024-12-19","15.28","15.14","15.3","15.02","0");
INSERT INTO candel VALUES("9958","2230","1","2024-12-19","9.5","9.38","9.52","9.38","2");
INSERT INTO candel VALUES("9959","4013","1","2024-12-19","297","298.6","302","293","0");
INSERT INTO candel VALUES("9960","4014","1","2024-12-19","51","50.3","51","50.2","2");
INSERT INTO candel VALUES("9961","4015","1","2024-12-19","156","156.2","157.2","154.4","0");
INSERT INTO candel VALUES("9962","1182","1","2024-12-19","12.12","12.26","12.4","12.1","0");
INSERT INTO candel VALUES("9963","2120","1","2024-12-19","36.85","36.55","36.85","36.4","2");
INSERT INTO candel VALUES("9964","4081","1","2024-12-19","15.16","15.1","15.3","14.82","0");
INSERT INTO candel VALUES("9965","7201","1","2024-12-19","6.73","6.67","6.73","6.63","2");
INSERT INTO candel VALUES("9966","7202","1","2024-12-19","280","275.6","280.6","273.4","2");
INSERT INTO candel VALUES("9967","7203","1","2024-12-19","1140","1132.4","1142","1120","0");
INSERT INTO candel VALUES("9968","7204","1","2024-12-19","13.78","13.88","13.88","13.76","1");
INSERT INTO candel VALUES("9969","7010","1","2024-12-19","40.35","40.1","40.55","39.9","0");
INSERT INTO candel VALUES("9970","7020","1","2024-12-19","52.3","52.3","52.6","51.7","0");
INSERT INTO candel VALUES("9971","7040","1","2024-12-19","112","113","113","111.4","1");
INSERT INTO candel VALUES("9972","2080","1","2024-12-19","102","100.6","102.4","100.6","2");
INSERT INTO candel VALUES("9973","2081","1","2024-12-19","147.2","145.8","147.2","145.4","2");
INSERT INTO candel VALUES("9974","4333","1","2024-12-19","10.96","10.98","10.98","10.92","0");
INSERT INTO candel VALUES("9975","8230","1","2024-12-19","168.6","166.4","168.8","165.8","2");
INSERT INTO candel VALUES("9976","4090","1","2024-12-19","37.7","37.2","37.7","37.15","2");
INSERT INTO candel VALUES("9977","4100","1","2024-12-19","108","109.2","109.8","107.6","0");
INSERT INTO candel VALUES("9978","4150","1","2024-12-19","30.45","30","30.6","30","2");
INSERT INTO candel VALUES("9979","4230","1","2024-12-19","56.5","56.1","57","55.2","0");
INSERT INTO candel VALUES("9980","4323","1","2024-12-19","46","46","48","45.6","0");
INSERT INTO candel VALUES("9981","1120","1","2024-12-19","91","89.9","91","89.2","2");
INSERT INTO candel VALUES("9982","4030","1","2024-12-19","26.2","26","26.2","25.8","0");
INSERT INTO candel VALUES("9983","1301","1","2024-12-19","29.3","29","29.3","28.9","2");
INSERT INTO candel VALUES("9984","2020","1","2024-12-19","109.8","108.2","110.2","108.2","2");
INSERT INTO candel VALUES("9985","2223","1","2024-12-19","111.8","110.8","112.2","110.8","2");
INSERT INTO candel VALUES("9986","1303","1","2024-12-19","7.43","7.34","7.52","7.31","0");
INSERT INTO candel VALUES("9987","1214","1","2024-12-19","28.9","28.15","28.9","27.3","0");
INSERT INTO candel VALUES("9988","1302","1","2024-12-19","55.5","57","59","54.6","0");
INSERT INTO candel VALUES("9989","2370","1","2024-12-19","39.65","41.9","42.6","39.45","1");
INSERT INTO candel VALUES("9990","1833","1","2024-12-19","107","107.4","107.8","106.4","0");
INSERT INTO candel VALUES("9991","4200","2","2024-12-19","124.8","125.6","127.4","119","0");
INSERT INTO candel VALUES("9992","1202","2","2024-12-19","37.05","36","37.7","35.65","0");
INSERT INTO candel VALUES("9993","1304","2","2024-12-19","34.95","36.1","36.9","34.9","1");
INSERT INTO candel VALUES("9994","1320","2","2024-12-19","67.4","66.6","68.4","65.6","0");
INSERT INTO candel VALUES("9995","2090","2","2024-12-19","21.94","21.48","22.5","21.48","0");
INSERT INTO candel VALUES("9996","2150","2","2024-12-19","56","54.3","57.5","53.7","0");
INSERT INTO candel VALUES("9997","2170","2","2024-12-19","38.75","38.4","39.35","37.4","0");
INSERT INTO candel VALUES("9998","2180","2","2024-12-19","44.2","44.1","46","44.1","0");
INSERT INTO candel VALUES("9999","2210","2","2024-12-19","26.8","26.85","27.3","26.75","0");
INSERT INTO candel VALUES("10000","2220","2","2024-12-19","18.18","17.74","18.4","17.5","0");
INSERT INTO candel VALUES("10001","2250","2","2024-12-19","17.26","16.86","17.3","16.82","2");
INSERT INTO candel VALUES("10002","2290","2","2024-12-19","37.85","37.3","38.2","36.7","0");
INSERT INTO candel VALUES("10003","2330","2","2024-12-19","33.25","32.2","33.4","32.1","2");
INSERT INTO candel VALUES("10004","2350","2","2024-12-19","6.95","6.8","6.99","6.8","2");
INSERT INTO candel VALUES("10005","2040","2","2024-12-19","35.55","34.3","35.8","33.25","0");
INSERT INTO candel VALUES("10006","2160","2","2024-12-19","30.6","29.65","30.65","29.3","2");
INSERT INTO candel VALUES("10007","2320","2","2024-12-19","37.8","36.75","38.25","35.8","0");
INSERT INTO candel VALUES("10008","4110","2","2024-12-19","3.43","3.62","3.78","3.38","0");
INSERT INTO candel VALUES("10009","1831","2","2024-12-19","6.22","6.08","6.25","6.06","2");
INSERT INTO candel VALUES("10010","4040","2","2024-12-19","21.78","20.78","22","20.78","2");
INSERT INTO candel VALUES("10011","2340","2","2024-12-19","15.6","15.5","16","15.4","0");
INSERT INTO candel VALUES("10012","4011","2","2024-12-19","13.86","13.72","13.94","13.54","0");
INSERT INTO candel VALUES("10013","4012","2","2024-12-19","4.29","4.2","4.35","4.12","0");
INSERT INTO candel VALUES("10014","4180","2","2024-12-19","4.34","4.05","4.38","4","2");
INSERT INTO candel VALUES("10015","4170","2","2024-12-19","0.98","0.95","1","0.94","0");
INSERT INTO candel VALUES("10016","4291","2","2024-12-19","227","213.2","228.8","213","2");
INSERT INTO candel VALUES("10017","4292","2","2024-12-19","74.5","71.7","75.5","71.2","2");
INSERT INTO candel VALUES("10018","6013","2","2024-12-19","128.2","133.2","136.4","127.8","1");
INSERT INTO candel VALUES("10019","6014","2","2024-12-19","76.1","74.7","76.7","74.6","2");
INSERT INTO candel VALUES("10020","4003","2","2024-12-19","95.8","98","100","93.5","0");
INSERT INTO candel VALUES("10021","4008","2","2024-12-19","32.65","31.75","33.05","31.7","2");
INSERT INTO candel VALUES("10022","4051","2","2024-12-19","6.61","6.45","6.65","6.41","2");
INSERT INTO candel VALUES("10023","4190","2","2024-12-19","12.98","12.66","12.98","12.6","2");
INSERT INTO candel VALUES("10024","4191","2","2024-12-19","30.5","31.45","32.15","30.25","0");
INSERT INTO candel VALUES("10025","4001","2","2024-12-19","10.94","10.84","10.98","10.82","2");
INSERT INTO candel VALUES("10026","4161","2","2024-12-19","6.74","6.58","6.79","6.55","2");
INSERT INTO candel VALUES("10027","4162","2","2024-12-19","93","95.3","96.8","92.1","0");
INSERT INTO candel VALUES("10028","4163","2","2024-12-19","79.3","78.1","79.5","78","2");
INSERT INTO candel VALUES("10029","2280","2","2024-12-19","60.6","58","61","56.4","2");
INSERT INTO candel VALUES("10030","6020","2","2024-12-19","18.74","18","19.18","17.92","2");
INSERT INTO candel VALUES("10031","6040","2","2024-12-19","15.28","15.14","15.52","15.02","0");
INSERT INTO candel VALUES("10032","2230","2","2024-12-19","10.3","9.38","10.44","9.38","2");
INSERT INTO candel VALUES("10033","4013","2","2024-12-19","305","298.6","305","293","0");
INSERT INTO candel VALUES("10034","4014","2","2024-12-19","51.7","50.3","51.8","50.2","2");
INSERT INTO candel VALUES("10035","4015","2","2024-12-19","157.2","156.2","165","154.4","0");
INSERT INTO candel VALUES("10036","1182","2","2024-12-19","12.04","12.26","12.54","12.04","0");
INSERT INTO candel VALUES("10037","2120","2","2024-12-19","36.5","36.55","37.1","36.15","0");
INSERT INTO candel VALUES("10038","4081","2","2024-12-19","14.32","15.1","15.3","14.3","1");
INSERT INTO candel VALUES("10039","7201","2","2024-12-19","6.84","6.67","6.84","6.63","2");
INSERT INTO candel VALUES("10040","7202","2","2024-12-19","284.4","275.6","287.4","273.4","2");
INSERT INTO candel VALUES("10041","7203","2","2024-12-19","1129","1132.4","1143.2","1118","0");
INSERT INTO candel VALUES("10042","7204","2","2024-12-19","13.9","13.88","14.3","13.76","0");
INSERT INTO candel VALUES("10043","7010","2","2024-12-19","40.95","40.1","41.1","39.9","2");
INSERT INTO candel VALUES("10044","7020","2","2024-12-19","55.3","52.3","55.6","51.7","2");
INSERT INTO candel VALUES("10045","7040","2","2024-12-19","114.8","113","116.6","111.4","0");
INSERT INTO candel VALUES("10046","2080","2","2024-12-19","104.8","100.6","105.6","100.6","2");
INSERT INTO candel VALUES("10047","2081","2","2024-12-19","148.8","145.8","149.8","145","2");
INSERT INTO candel VALUES("10048","4333","2","2024-12-19","11.28","10.98","11.28","10.92","2");
INSERT INTO candel VALUES("10049","8230","2","2024-12-19","174.8","166.4","174.8","165.2","2");
INSERT INTO candel VALUES("10050","4090","2","2024-12-19","37.8","37.2","38.2","37.1","0");
INSERT INTO candel VALUES("10051","4100","2","2024-12-19","115","109.2","116.4","106.4","2");
INSERT INTO candel VALUES("10052","4150","2","2024-12-19","28.5","30","30.85","28.5","1");
INSERT INTO candel VALUES("10053","4230","2","2024-12-19","63.8","56.1","64.2","54.9","2");
INSERT INTO candel VALUES("10054","4323","2","2024-12-19","45.55","46","49.95","45.55","0");
INSERT INTO candel VALUES("10055","1120","2","2024-12-19","93.2","89.9","94.2","89.2","2");
INSERT INTO candel VALUES("10056","4030","2","2024-12-19","27.25","26","27.35","25.8","2");
INSERT INTO candel VALUES("10057","1301","2","2024-12-19","28.5","29","29.65","28.45","0");
INSERT INTO candel VALUES("10058","2020","2","2024-12-19","112.4","108.2","112.8","108.2","2");
INSERT INTO candel VALUES("10059","2223","2","2024-12-19","114","110.8","114.6","110.8","2");
INSERT INTO candel VALUES("10060","1303","2","2024-12-19","7.82","7.34","7.95","7.31","2");
INSERT INTO candel VALUES("10061","1214","2","2024-12-19","27.25","28.15","28.9","27.05","0");
INSERT INTO candel VALUES("10062","1302","2","2024-12-19","50.6","57","59","50.6","1");
INSERT INTO candel VALUES("10063","2370","2","2024-12-19","40.45","41.9","42.6","39.3","0");
INSERT INTO candel VALUES("10064","1833","2","2024-12-19","108","107.4","110.6","106.4","0");
INSERT INTO candel VALUES("10065","4200","1","2024-12-22","127","125","127","122.4","0");
INSERT INTO candel VALUES("10066","1202","1","2024-12-22","36.35","34.9","36.4","34.9","2");
INSERT INTO candel VALUES("10067","1304","1","2024-12-22","36.1","34.8","36.3","34.5","2");
INSERT INTO candel VALUES("10068","1320","1","2024-12-22","66.7","66","67.4","66","0");
INSERT INTO candel VALUES("10069","2090","1","2024-12-22","21.5","21.36","21.68","21.3","0");
INSERT INTO candel VALUES("10070","2150","1","2024-12-22","54.4","54.1","55.2","54","0");
INSERT INTO candel VALUES("10071","2170","1","2024-12-22","38.4","38.2","39.2","38.05","0");
INSERT INTO candel VALUES("10072","2180","1","2024-12-22","44.1","43.3","44.4","43","2");
INSERT INTO candel VALUES("10073","2210","1","2024-12-22","26.75","27.05","27.4","26.75","0");
INSERT INTO candel VALUES("10074","2220","1","2024-12-22","17.74","17.86","18","17.7","0");
INSERT INTO candel VALUES("10075","2250","1","2024-12-22","16.98","16.98","17.04","16.84","0");
INSERT INTO candel VALUES("10076","2290","1","2024-12-22","37.1","36.95","37.5","36.85","0");
INSERT INTO candel VALUES("10077","2330","1","2024-12-22","32.25","32.15","32.65","32.05","0");
INSERT INTO candel VALUES("10078","2350","1","2024-12-22","6.8","6.88","6.92","6.79","1");
INSERT INTO candel VALUES("10079","2040","1","2024-12-22","34.3","34.4","34.85","34.3","0");
INSERT INTO candel VALUES("10080","2160","1","2024-12-22","29.85","29.65","30.3","29.6","0");
INSERT INTO candel VALUES("10081","2320","1","2024-12-22","36.85","36.05","37.45","36","2");
INSERT INTO candel VALUES("10082","4110","1","2024-12-22","3.64","3.57","3.67","3.55","2");
INSERT INTO candel VALUES("10083","1831","1","2024-12-22","6.11","6.05","6.12","6.04","2");
INSERT INTO candel VALUES("10084","4040","1","2024-12-22","20.78","20.36","21.02","20.3","2");
INSERT INTO candel VALUES("10085","2340","1","2024-12-22","15.5","15.5","15.7","15.4","0");
INSERT INTO candel VALUES("10086","4011","1","2024-12-22","13.62","13.6","13.72","13.46","0");
INSERT INTO candel VALUES("10087","4012","1","2024-12-22","4.25","4.18","4.25","4.15","2");
INSERT INTO candel VALUES("10088","4180","1","2024-12-22","4.09","4.05","4.16","4.04","0");
INSERT INTO candel VALUES("10089","4170","1","2024-12-22","0.95","0.95","0.97","0.95","0");
INSERT INTO candel VALUES("10090","4291","1","2024-12-22","213.6","213","215.2","212","0");
INSERT INTO candel VALUES("10091","4292","1","2024-12-22","71.7","70.2","72.4","69.6","0");
INSERT INTO candel VALUES("10092","6013","1","2024-12-22","134","134.2","138.6","134","0");
INSERT INTO candel VALUES("10093","6014","1","2024-12-22","74.8","74.3","75.4","74.3","0");
INSERT INTO candel VALUES("10094","4003","1","2024-12-22","99","98.7","99.3","97.7","0");
INSERT INTO candel VALUES("10095","4008","1","2024-12-22","31.75","31.45","32.2","31.3","0");
INSERT INTO candel VALUES("10096","4051","1","2024-12-22","6.45","6.4","6.52","6.4","0");
INSERT INTO candel VALUES("10097","4190","1","2024-12-22","12.7","12.68","12.76","12.68","0");
INSERT INTO candel VALUES("10098","4191","1","2024-12-22","31.45","30.8","31.95","30.8","2");
INSERT INTO candel VALUES("10099","4001","1","2024-12-22","10.84","10.78","10.9","10.76","0");
INSERT INTO candel VALUES("10100","4161","1","2024-12-22","6.65","6.57","6.65","6.55","2");
INSERT INTO candel VALUES("10101","4162","1","2024-12-22","95.3","95.6","96.3","95.3","0");
INSERT INTO candel VALUES("10102","4163","1","2024-12-22","78.1","78.2","78.7","78","0");
INSERT INTO candel VALUES("10103","2280","1","2024-12-22","57.1","57.8","59","56.3","0");
INSERT INTO candel VALUES("10104","6020","1","2024-12-22","17.92","18","18.3","17.92","0");
INSERT INTO candel VALUES("10105","6040","1","2024-12-22","15.26","14.88","15.3","14.88","2");
INSERT INTO candel VALUES("10106","2230","1","2024-12-22","9.38","9.11","9.48","9.11","2");
INSERT INTO candel VALUES("10107","4013","1","2024-12-22","297","286.6","298","286","2");
INSERT INTO candel VALUES("10108","4014","1","2024-12-22","50.4","49.65","50.9","49.55","2");
INSERT INTO candel VALUES("10109","4015","1","2024-12-22","156.2","157","158.8","156.2","0");
INSERT INTO candel VALUES("10110","1182","1","2024-12-22","12.26","12.26","12.36","12.2","0");
INSERT INTO candel VALUES("10111","2120","1","2024-12-22","36.55","36.65","37.1","36.55","0");
INSERT INTO candel VALUES("10112","4081","1","2024-12-22","15.16","15.08","15.3","15.04","0");
INSERT INTO candel VALUES("10113","7201","1","2024-12-22","6.64","6.54","6.72","6.5","0");
INSERT INTO candel VALUES("10114","7202","1","2024-12-22","275.6","274.6","278.4","274.6","0");
INSERT INTO candel VALUES("10115","7203","1","2024-12-22","1126","1128","1139.8","1126","0");
INSERT INTO candel VALUES("10116","7204","1","2024-12-22","13.84","13.7","13.96","13.68","0");
INSERT INTO candel VALUES("10117","7010","1","2024-12-22","40.15","40.25","40.6","40.15","0");
INSERT INTO candel VALUES("10118","7020","1","2024-12-22","52.6","52","53","52","2");
INSERT INTO candel VALUES("10119","7040","1","2024-12-22","113","112.6","114.4","112.4","0");
INSERT INTO candel VALUES("10120","2080","1","2024-12-22","100.6","101.2","101.8","100.4","0");
INSERT INTO candel VALUES("10121","2081","1","2024-12-22","147.2","146","147.8","146","2");
INSERT INTO candel VALUES("10122","4333","1","2024-12-22","10.96","10.94","11","10.94","0");
INSERT INTO candel VALUES("10123","8230","1","2024-12-22","166.4","163.4","167.8","163","2");
INSERT INTO candel VALUES("10124","4090","1","2024-12-22","37.2","39.05","39.35","37.2","1");
INSERT INTO candel VALUES("10125","4100","1","2024-12-22","109.2","110.6","112","109.2","0");
INSERT INTO candel VALUES("10126","4150","1","2024-12-22","29.95","30.2","31.35","29.95","0");
INSERT INTO candel VALUES("10127","4230","1","2024-12-22","56.1","54","56.9","53.9","2");
INSERT INTO candel VALUES("10128","4323","1","2024-12-22","46.95","46.45","47.6","45.35","0");
INSERT INTO candel VALUES("10129","1120","1","2024-12-22","90.3","90.3","92","90.2","0");
INSERT INTO candel VALUES("10130","4030","1","2024-12-22","26.1","26.2","26.5","26","0");
INSERT INTO candel VALUES("10131","1301","1","2024-12-22","29","28.7","29.55","28.55","0");
INSERT INTO candel VALUES("10132","2020","1","2024-12-22","110","111.4","111.4","109.4","1");
INSERT INTO candel VALUES("10133","2223","1","2024-12-22","111","110.8","112","110.6","0");
INSERT INTO candel VALUES("10134","1303","1","2024-12-22","7.35","7.35","7.53","7.34","0");
INSERT INTO candel VALUES("10135","1214","1","2024-12-22","28.15","26.7","28.3","26.5","2");
INSERT INTO candel VALUES("10136","1302","1","2024-12-22","57.9","57","59","56.6","0");
INSERT INTO candel VALUES("10137","2370","1","2024-12-22","41.9","42.25","42.95","41.55","0");
INSERT INTO candel VALUES("10138","1833","1","2024-12-22","107.8","106","108.2","106","2");
INSERT INTO candel VALUES("10139","4200","1","2024-12-23","123.2","120.2","123.8","120.2","2");
INSERT INTO candel VALUES("10140","1202","1","2024-12-23","35.05","34.85","35.1","34.45","0");
INSERT INTO candel VALUES("10141","1304","1","2024-12-23","34.8","34.85","34.85","34","0");
INSERT INTO candel VALUES("10142","1320","1","2024-12-23","66","64.8","66","64.8","2");
INSERT INTO candel VALUES("10143","2090","1","2024-12-23","21.44","21.32","21.44","21.06","0");
INSERT INTO candel VALUES("10144","2150","1","2024-12-23","54","53.9","54.5","53.1","0");
INSERT INTO candel VALUES("10145","2170","1","2024-12-23","38.15","38.6","38.65","38.1","1");
INSERT INTO candel VALUES("10146","2180","1","2024-12-23","43.3","43.9","43.9","42.7","0");
INSERT INTO candel VALUES("10147","2210","1","2024-12-23","27.3","27.3","27.35","27","0");
INSERT INTO candel VALUES("10148","2220","1","2024-12-23","17.86","17.54","17.86","17.38","2");
INSERT INTO candel VALUES("10149","2250","1","2024-12-23","16.92","16.92","16.94","16.8","0");
INSERT INTO candel VALUES("10150","2290","1","2024-12-23","36.95","37.25","37.25","36.65","0");
INSERT INTO candel VALUES("10151","2330","1","2024-12-23","32.1","32.2","32.2","31.85","0");
INSERT INTO candel VALUES("10152","2350","1","2024-12-23","6.88","6.97","7","6.84","1");
INSERT INTO candel VALUES("10153","2040","1","2024-12-23","34.45","34.6","34.65","33.9","0");
INSERT INTO candel VALUES("10154","2160","1","2024-12-23","29.65","29.4","29.75","29.1","0");
INSERT INTO candel VALUES("10155","2320","1","2024-12-23","36.15","37.1","37.15","35.9","1");
INSERT INTO candel VALUES("10156","4110","1","2024-12-23","3.55","3.54","3.61","3.49","0");
INSERT INTO candel VALUES("10157","1831","1","2024-12-23","6.05","6","6.05","5.93","0");
INSERT INTO candel VALUES("10158","4040","1","2024-12-23","20.28","20.6","20.64","20.08","1");
INSERT INTO candel VALUES("10159","2340","1","2024-12-23","15.64","15.6","15.64","15.48","0");
INSERT INTO candel VALUES("10160","4011","1","2024-12-23","13.6","13.6","13.6","13.4","0");
INSERT INTO candel VALUES("10161","4012","1","2024-12-23","4.15","4.16","4.18","4.13","0");
INSERT INTO candel VALUES("10162","4180","1","2024-12-23","4.05","4.02","4.06","3.96","0");
INSERT INTO candel VALUES("10163","4170","1","2024-12-23","0.96","0.96","0.96","0.94","0");
INSERT INTO candel VALUES("10164","4291","1","2024-12-23","214.6","204.6","214.6","202.8","2");
INSERT INTO candel VALUES("10165","4292","1","2024-12-23","70.3","68.5","70.3","68.5","2");
INSERT INTO candel VALUES("10166","6013","1","2024-12-23","134.2","132.8","136","132.4","0");
INSERT INTO candel VALUES("10167","6014","1","2024-12-23","74.5","73.7","74.5","73.3","2");
INSERT INTO candel VALUES("10168","4003","1","2024-12-23","98.7","98.9","99.1","97.8","0");
INSERT INTO candel VALUES("10169","4008","1","2024-12-23","31.35","30.8","31.4","29.95","0");
INSERT INTO candel VALUES("10170","4051","1","2024-12-23","6.38","6.37","6.39","6.3","0");
INSERT INTO candel VALUES("10171","4190","1","2024-12-23","12.72","12.58","12.72","12.54","2");
INSERT INTO candel VALUES("10172","4191","1","2024-12-23","30.8","31.1","31.15","30.4","0");
INSERT INTO candel VALUES("10173","4001","1","2024-12-23","10.78","10.72","10.8","10.7","2");
INSERT INTO candel VALUES("10174","4161","1","2024-12-23","6.57","6.41","6.62","6.34","2");
INSERT INTO candel VALUES("10175","4162","1","2024-12-23","95.6","94.1","95.6","93.9","2");
INSERT INTO candel VALUES("10176","4163","1","2024-12-23","78.2","77.6","78.2","77.1","0");
INSERT INTO candel VALUES("10177","2280","1","2024-12-23","57.5","57.6","58","55","0");
INSERT INTO candel VALUES("10178","6020","1","2024-12-23","18","18","18","17.84","0");
INSERT INTO candel VALUES("10179","6040","1","2024-12-23","14.8","14.82","15","14.66","0");
INSERT INTO candel VALUES("10180","2230","1","2024-12-23","9.11","9.23","9.39","9.07","0");
INSERT INTO candel VALUES("10181","4013","1","2024-12-23","286.6","286","288","282.4","0");
INSERT INTO candel VALUES("10182","4014","1","2024-12-23","49.65","49.05","49.65","48.65","2");
INSERT INTO candel VALUES("10183","4015","1","2024-12-23","157","157.6","158.6","153.2","0");
INSERT INTO candel VALUES("10184","1182","1","2024-12-23","12.26","12.4","12.72","12.2","0");
INSERT INTO candel VALUES("10185","2120","1","2024-12-23","36.6","36.55","36.65","36.25","0");
INSERT INTO candel VALUES("10186","4081","1","2024-12-23","15.1","15.12","15.36","15","0");
INSERT INTO candel VALUES("10187","7201","1","2024-12-23","6.55","6.47","6.55","6.43","2");
INSERT INTO candel VALUES("10188","7202","1","2024-12-23","275","278.6","279","272.8","1");
INSERT INTO candel VALUES("10189","7203","1","2024-12-23","1128.6","1149.2","1150","1123.2","1");
INSERT INTO candel VALUES("10190","7204","1","2024-12-23","13.7","13.66","13.72","13.44","0");
INSERT INTO candel VALUES("10191","7010","1","2024-12-23","40.25","40.35","40.35","40","0");
INSERT INTO candel VALUES("10192","7020","1","2024-12-23","52.4","52.3","52.4","51.5","0");
INSERT INTO candel VALUES("10193","7040","1","2024-12-23","113","110.8","113","109.6","2");
INSERT INTO candel VALUES("10194","2080","1","2024-12-23","101.2","103","104.4","100","0");
INSERT INTO candel VALUES("10195","2081","1","2024-12-23","146","146.6","147.4","145.4","0");
INSERT INTO candel VALUES("10196","4333","1","2024-12-23","10.98","10.8","10.98","10.74","2");
INSERT INTO candel VALUES("10197","8230","1","2024-12-23","163.6","160","165.8","160","2");
INSERT INTO candel VALUES("10198","4090","1","2024-12-23","39.1","38.75","39.4","38.05","0");
INSERT INTO candel VALUES("10199","4100","1","2024-12-23","111","114.2","114.6","109.6","1");
INSERT INTO candel VALUES("10200","4150","1","2024-12-23","30.1","30.35","30.65","29.7","0");
INSERT INTO candel VALUES("10201","4230","1","2024-12-23","54","56.1","58.5","53.3","0");
INSERT INTO candel VALUES("10202","4323","1","2024-12-23","46.55","47.85","48.3","46.2","1");
INSERT INTO candel VALUES("10203","1120","1","2024-12-23","90.5","92.8","92.8","90.4","1");
INSERT INTO candel VALUES("10204","4030","1","2024-12-23","26.45","26.5","26.5","26.2","0");
INSERT INTO candel VALUES("10205","1301","1","2024-12-23","28.7","28.7","28.85","28.15","0");
INSERT INTO candel VALUES("10206","2020","1","2024-12-23","111.4","111","111.4","109.6","0");
INSERT INTO candel VALUES("10207","2223","1","2024-12-23","110.6","111.2","111.2","109.6","0");
INSERT INTO candel VALUES("10208","1303","1","2024-12-23","7.38","7.29","7.47","7.23","0");
INSERT INTO candel VALUES("10209","1214","1","2024-12-23","26.65","27.4","27.55","26.5","1");
INSERT INTO candel VALUES("10210","1302","1","2024-12-23","57.2","57.3","58.3","57","0");
INSERT INTO candel VALUES("10211","2370","1","2024-12-23","42.6","43.1","43.3","42.2","0");
INSERT INTO candel VALUES("10212","1833","1","2024-12-23","106","105.8","106.2","105","0");
INSERT INTO candel VALUES("10213","4200","1","2024-12-24","122.2","120.2","122.2","120","2");
INSERT INTO candel VALUES("10214","1202","1","2024-12-24","34.95","35","35","34.3","0");
INSERT INTO candel VALUES("10215","1304","1","2024-12-24","35","34.1","35.1","34.05","2");
INSERT INTO candel VALUES("10216","1320","1","2024-12-24","65.2","63.6","65.3","63.4","2");
INSERT INTO candel VALUES("10217","2090","1","2024-12-24","21.4","21.18","21.48","21.18","2");
INSERT INTO candel VALUES("10218","2150","1","2024-12-24","54.2","53.3","54.2","53","2");
INSERT INTO candel VALUES("10219","2170","1","2024-12-24","38.85","38.9","39.6","38.55","0");
INSERT INTO candel VALUES("10220","2180","1","2024-12-24","43.9","43.5","43.9","43.35","2");
INSERT INTO candel VALUES("10221","2210","1","2024-12-24","27.3","27.4","27.65","27","0");
INSERT INTO candel VALUES("10222","2220","1","2024-12-24","17.44","17.48","17.58","17.32","0");
INSERT INTO candel VALUES("10223","2250","1","2024-12-24","16.9","16.92","16.98","16.82","0");
INSERT INTO candel VALUES("10224","2290","1","2024-12-24","37.15","37.25","37.45","37","0");
INSERT INTO candel VALUES("10225","2330","1","2024-12-24","32.2","32.45","32.5","32","0");
INSERT INTO candel VALUES("10226","2350","1","2024-12-24","6.97","6.98","7.07","6.94","0");
INSERT INTO candel VALUES("10227","2040","1","2024-12-24","34.65","34","34.75","33.85","2");
INSERT INTO candel VALUES("10228","2160","1","2024-12-24","29.4","28.45","30.05","28.35","2");
INSERT INTO candel VALUES("10229","2320","1","2024-12-24","37.25","36.8","37.4","36.8","2");
INSERT INTO candel VALUES("10230","4110","1","2024-12-24","3.54","3.52","3.56","3.49","0");
INSERT INTO candel VALUES("10231","1831","1","2024-12-24","6.01","6.02","6.04","6","0");
INSERT INTO candel VALUES("10232","4040","1","2024-12-24","20.6","20.2","20.62","20.2","2");
INSERT INTO candel VALUES("10233","2340","1","2024-12-24","15.6","15.6","15.64","15.44","0");
INSERT INTO candel VALUES("10234","4011","1","2024-12-24","13.6","13.66","13.7","13.44","0");
INSERT INTO candel VALUES("10235","4012","1","2024-12-24","4.18","4.15","4.2","4.14","0");
INSERT INTO candel VALUES("10236","4180","1","2024-12-24","4.03","4.05","4.08","4.02","0");
INSERT INTO candel VALUES("10237","4170","1","2024-12-24","0.96","0.95","0.97","0.94","0");
INSERT INTO candel VALUES("10238","4291","1","2024-12-24","205.8","205","208.2","200","0");
INSERT INTO candel VALUES("10239","4292","1","2024-12-24","69","69.9","70.4","68.8","1");
INSERT INTO candel VALUES("10240","6013","1","2024-12-24","132.8","132.4","134","131","0");
INSERT INTO candel VALUES("10241","6014","1","2024-12-24","73.7","73.8","74.1","73.5","0");
INSERT INTO candel VALUES("10242","4003","1","2024-12-24","92.6","92.2","93.7","91.9","0");
INSERT INTO candel VALUES("10243","4008","1","2024-12-24","30.55","31.15","33.5","30.4","0");
INSERT INTO candel VALUES("10244","4051","1","2024-12-24","6.35","6.36","6.38","6.32","0");
INSERT INTO candel VALUES("10245","4190","1","2024-12-24","12.6","12.66","12.66","12.54","0");
INSERT INTO candel VALUES("10246","4191","1","2024-12-24","31.15","30.7","31.15","30.5","2");
INSERT INTO candel VALUES("10247","4001","1","2024-12-24","10.76","10.6","10.8","10.56","2");
INSERT INTO candel VALUES("10248","4161","1","2024-12-24","6.41","6.4","6.45","6.4","0");
INSERT INTO candel VALUES("10249","4162","1","2024-12-24","94.2","94.2","94.8","94.1","0");
INSERT INTO candel VALUES("10250","4163","1","2024-12-24","78","79.3","80.1","77.4","0");
INSERT INTO candel VALUES("10251","2280","1","2024-12-24","57.6","57.7","57.7","56.8","0");
INSERT INTO candel VALUES("10252","6020","1","2024-12-24","18","18","18.12","17.9","0");
INSERT INTO candel VALUES("10253","6040","1","2024-12-24","14.82","14.76","14.82","14.64","0");
INSERT INTO candel VALUES("10254","2230","1","2024-12-24","9.3","9.66","9.77","9.27","1");
INSERT INTO candel VALUES("10255","4013","1","2024-12-24","286","282.2","287","281.2","2");
INSERT INTO candel VALUES("10256","4014","1","2024-12-24","49","49.35","49.55","49","1");
INSERT INTO candel VALUES("10257","4015","1","2024-12-24","157.6","154.4","158","153.8","2");
INSERT INTO candel VALUES("10258","1182","1","2024-12-24","12.42","12.5","12.76","12.28","0");
INSERT INTO candel VALUES("10259","2120","1","2024-12-24","36.6","36.3","36.65","36.25","2");
INSERT INTO candel VALUES("10260","4081","1","2024-12-24","15.1","14.98","15.14","14.94","2");
INSERT INTO candel VALUES("10261","7201","1","2024-12-24","6.5","6.41","6.51","6.39","2");
INSERT INTO candel VALUES("10262","7202","1","2024-12-24","279.8","271.8","279.8","271.2","2");
INSERT INTO candel VALUES("10263","7203","1","2024-12-24","1149","1141","1149","1140","2");
INSERT INTO candel VALUES("10264","7204","1","2024-12-24","13.66","13.58","13.68","13.56","2");
INSERT INTO candel VALUES("10265","7010","1","2024-12-24","40.4","40.55","40.55","40.25","0");
INSERT INTO candel VALUES("10266","7020","1","2024-12-24","52.2","51.8","52.3","51.7","2");
INSERT INTO candel VALUES("10267","7040","1","2024-12-24","108.8","108.4","110.4","105.2","0");
INSERT INTO candel VALUES("10268","2080","1","2024-12-24","103","101.2","103","101","2");
INSERT INTO candel VALUES("10269","2081","1","2024-12-24","146.4","145.8","147.6","145.2","0");
INSERT INTO candel VALUES("10270","4333","1","2024-12-24","10.8","10.54","10.8","10.38","2");
INSERT INTO candel VALUES("10271","8230","1","2024-12-24","160.8","162.4","163.8","159","0");
INSERT INTO candel VALUES("10272","4090","1","2024-12-24","38.6","39","39.25","38.6","1");
INSERT INTO candel VALUES("10273","4100","1","2024-12-24","113.2","114.2","115","112.8","0");
INSERT INTO candel VALUES("10274","4150","1","2024-12-24","30.15","30.65","31.2","30.15","0");
INSERT INTO candel VALUES("10275","4230","1","2024-12-24","56.3","57","58.2","55.4","0");
INSERT INTO candel VALUES("10276","4323","1","2024-12-24","48.2","46.75","48.4","46.5","2");
INSERT INTO candel VALUES("10277","1120","1","2024-12-24","92.8","92.8","93.4","92.4","0");
INSERT INTO candel VALUES("10278","4030","1","2024-12-24","26.5","26.2","26.55","26.15","2");
INSERT INTO candel VALUES("10279","1301","1","2024-12-24","28.45","28.4","29","28.35","0");
INSERT INTO candel VALUES("10280","2020","1","2024-12-24","111","109","111","108.8","2");
INSERT INTO candel VALUES("10281","2223","1","2024-12-24","111.4","110.8","111.8","110.8","2");
INSERT INTO candel VALUES("10282","1303","1","2024-12-24","7.3","7.24","7.35","7.18","0");
INSERT INTO candel VALUES("10283","1214","1","2024-12-24","27.65","27.35","27.65","27.05","0");
INSERT INTO candel VALUES("10284","1302","1","2024-12-24","57.7","55.8","58.3","55.4","2");
INSERT INTO candel VALUES("10285","2370","1","2024-12-24","43.1","41.25","44","41.25","2");
INSERT INTO candel VALUES("10286","1833","1","2024-12-24","105.2","105.2","106.6","104.8","0");
INSERT INTO candel VALUES("10287","4200","1","2024-12-25","120.2","120.6","121.2","119.8","0");
INSERT INTO candel VALUES("10288","1202","1","2024-12-25","35","35","35.7","35","0");
INSERT INTO candel VALUES("10289","1304","1","2024-12-25","33.85","34.3","34.55","33.85","1");
INSERT INTO candel VALUES("10290","1320","1","2024-12-25","63.7","63.9","64.4","63.4","0");
INSERT INTO candel VALUES("10291","2090","1","2024-12-25","21.22","21.44","21.48","21.18","1");
INSERT INTO candel VALUES("10292","2150","1","2024-12-25","53.3","53","54","52.8","0");
INSERT INTO candel VALUES("10293","2170","1","2024-12-25","38.9","38.55","39","37","0");
INSERT INTO candel VALUES("10294","2180","1","2024-12-25","43.35","43.35","44.3","43.1","0");
INSERT INTO candel VALUES("10295","2210","1","2024-12-25","27.5","27.55","27.65","27.05","0");
INSERT INTO candel VALUES("10296","2220","1","2024-12-25","17.34","17.6","17.68","17.34","1");
INSERT INTO candel VALUES("10297","2250","1","2024-12-25","16.9","17.14","17.14","16.86","1");
INSERT INTO candel VALUES("10298","2290","1","2024-12-25","37.2","37.25","37.4","37.15","0");
INSERT INTO candel VALUES("10299","2330","1","2024-12-25","32.75","32.25","32.75","31.9","2");
INSERT INTO candel VALUES("10300","2350","1","2024-12-25","6.98","6.94","7.01","6.94","2");
INSERT INTO candel VALUES("10301","2040","1","2024-12-25","34.1","34.15","34.5","34","0");
INSERT INTO candel VALUES("10302","2160","1","2024-12-25","28.5","28","28.65","27.95","2");
INSERT INTO candel VALUES("10303","2320","1","2024-12-25","36.75","36.6","37.1","36.5","0");
INSERT INTO candel VALUES("10304","4110","1","2024-12-25","3.51","3.64","3.67","3.5","1");
INSERT INTO candel VALUES("10305","1831","1","2024-12-25","6.02","6.05","6.05","5.95","0");
INSERT INTO candel VALUES("10306","4040","1","2024-12-25","20.4","20.5","20.56","20.16","0");
INSERT INTO candel VALUES("10307","2340","1","2024-12-25","15.44","15.58","15.62","15.42","1");
INSERT INTO candel VALUES("10308","4011","1","2024-12-25","13.46","13.6","13.64","13.46","1");
INSERT INTO candel VALUES("10309","4012","1","2024-12-25","4.15","4.15","4.2","4.14","0");
INSERT INTO candel VALUES("10310","4180","1","2024-12-25","4.05","4.1","4.1","4.02","1");
INSERT INTO candel VALUES("10311","4170","1","2024-12-25","0.95","0.96","0.98","0.95","0");
INSERT INTO candel VALUES("10312","4291","1","2024-12-25","205","201.8","206.4","201","2");
INSERT INTO candel VALUES("10313","4292","1","2024-12-25","69.7","69.3","69.7","68.3","0");
INSERT INTO candel VALUES("10314","6013","1","2024-12-25","132.4","131.8","134","130.4","0");
INSERT INTO candel VALUES("10315","6014","1","2024-12-25","73.8","74.5","74.5","73.2","0");
INSERT INTO candel VALUES("10316","4003","1","2024-12-25","92.2","91.2","92.5","90.9","2");
INSERT INTO candel VALUES("10317","4008","1","2024-12-25","31.15","32","32","30.95","1");
INSERT INTO candel VALUES("10318","4051","1","2024-12-25","6.38","6.36","6.38","6.32","0");
INSERT INTO candel VALUES("10319","4190","1","2024-12-25","12.66","12.68","12.7","12.64","0");
INSERT INTO candel VALUES("10320","4191","1","2024-12-25","30.7","30","31.05","29.95","2");
INSERT INTO candel VALUES("10321","4001","1","2024-12-25","10.66","10.68","10.7","10.62","0");
INSERT INTO candel VALUES("10322","4161","1","2024-12-25","6.4","6.41","6.48","6.4","0");
INSERT INTO candel VALUES("10323","4162","1","2024-12-25","94.3","94.6","95.2","94","0");
INSERT INTO candel VALUES("10324","4163","1","2024-12-25","79.8","78.8","79.8","78.6","2");
INSERT INTO candel VALUES("10325","2280","1","2024-12-25","57.7","57.4","58","57.2","0");
INSERT INTO candel VALUES("10326","6020","1","2024-12-25","17.92","18.1","18.16","17.92","1");
INSERT INTO candel VALUES("10327","6040","1","2024-12-25","14.7","14.74","14.88","14.7","0");
INSERT INTO candel VALUES("10328","2230","1","2024-12-25","9.66","9.51","9.79","9.38","0");
INSERT INTO candel VALUES("10329","4013","1","2024-12-25","283.2","284.8","285","281.4","0");
INSERT INTO candel VALUES("10330","4014","1","2024-12-25","49.05","49.1","49.35","48.85","0");
INSERT INTO candel VALUES("10331","4015","1","2024-12-25","153.6","157.4","157.8","153.6","1");
INSERT INTO candel VALUES("10332","1182","1","2024-12-25","12.7","12.6","12.7","12.5","0");
INSERT INTO candel VALUES("10333","2120","1","2024-12-25","36.3","36.55","36.65","36.3","1");
INSERT INTO candel VALUES("10334","4081","1","2024-12-25","14.96","15.2","15.2","14.96","1");
INSERT INTO candel VALUES("10335","7201","1","2024-12-25","6.42","6.46","6.47","6.39","0");
INSERT INTO candel VALUES("10336","7202","1","2024-12-25","272","271.2","274.8","271.2","0");
INSERT INTO candel VALUES("10337","7203","1","2024-12-25","1140","1137.2","1142.4","1136.8","0");
INSERT INTO candel VALUES("10338","7204","1","2024-12-25","13.58","13.66","13.7","13.52","0");
INSERT INTO candel VALUES("10339","7010","1","2024-12-25","40.5","40.35","40.5","40.2","0");
INSERT INTO candel VALUES("10340","7020","1","2024-12-25","51.8","52.1","52.2","51.8","1");
INSERT INTO candel VALUES("10341","7040","1","2024-12-25","108.6","109","112","108.4","0");
INSERT INTO candel VALUES("10342","2080","1","2024-12-25","102","101.4","103","101.2","0");
INSERT INTO candel VALUES("10343","2081","1","2024-12-25","145.6","147.6","147.6","145.6","1");
INSERT INTO candel VALUES("10344","4333","1","2024-12-25","10.52","10.36","10.62","10.36","2");
INSERT INTO candel VALUES("10345","8230","1","2024-12-25","162","163.8","164.2","162","1");
INSERT INTO candel VALUES("10346","4090","1","2024-12-25","39","40.1","40.25","39","1");
INSERT INTO candel VALUES("10347","4100","1","2024-12-25","114.6","114.2","115","113","0");
INSERT INTO candel VALUES("10348","4150","1","2024-12-25","30.7","31.2","31.25","30.65","1");
INSERT INTO candel VALUES("10349","4230","1","2024-12-25","58.4","60.6","61.1","58.4","1");
INSERT INTO candel VALUES("10350","4323","1","2024-12-25","46.5","47.15","47.5","46.2","0");
INSERT INTO candel VALUES("10351","1120","1","2024-12-25","92.9","92.2","93","92.1","2");
INSERT INTO candel VALUES("10352","4030","1","2024-12-25","26.2","26.05","26.5","26.05","0");
INSERT INTO candel VALUES("10353","1301","1","2024-12-25","28.45","28.4","28.6","28","0");
INSERT INTO candel VALUES("10354","2020","1","2024-12-25","109.6","110","110.2","108.8","0");
INSERT INTO candel VALUES("10355","2223","1","2024-12-25","111.4","111.4","112","111","0");
INSERT INTO candel VALUES("10356","1303","1","2024-12-25","7.24","7.2","7.26","7.17","0");
INSERT INTO candel VALUES("10357","1214","1","2024-12-25","27.1","26.9","27.3","26.9","0");
INSERT INTO candel VALUES("10358","1302","1","2024-12-25","55.1","54.1","55.4","52.6","0");
INSERT INTO candel VALUES("10359","2370","1","2024-12-25","41.25","41.15","41.9","40.7","0");
INSERT INTO candel VALUES("10360","1833","1","2024-12-25","105.2","105.6","106","104.4","0");
INSERT INTO candel VALUES("10361","4200","1","2024-12-26","120.6","118.8","121","118.4","2");
INSERT INTO candel VALUES("10362","1202","1","2024-12-26","35.35","35.1","35.35","34.85","0");
INSERT INTO candel VALUES("10363","1304","1","2024-12-26","35","33.7","35.4","33.5","2");
INSERT INTO candel VALUES("10364","1320","1","2024-12-26","64","63.9","64.8","63.7","0");
INSERT INTO candel VALUES("10365","2090","1","2024-12-26","21.44","21.34","21.48","21.16","0");
INSERT INTO candel VALUES("10366","2150","1","2024-12-26","53.9","55.2","55.4","53.4","1");
INSERT INTO candel VALUES("10367","2170","1","2024-12-26","38.55","38.2","38.55","38.15","2");
INSERT INTO candel VALUES("10368","2180","1","2024-12-26","43.45","43.35","43.65","43.1","0");
INSERT INTO candel VALUES("10369","2210","1","2024-12-26","27.5","27.55","27.6","27.4","0");
INSERT INTO candel VALUES("10370","2220","1","2024-12-26","17.6","17.34","17.66","17.18","0");
INSERT INTO candel VALUES("10371","2250","1","2024-12-26","16.7","16.68","16.8","16.3","0");
INSERT INTO candel VALUES("10372","2290","1","2024-12-26","37.25","37.3","37.45","37.2","0");
INSERT INTO candel VALUES("10373","2330","1","2024-12-26","32.2","32.4","32.4","31.9","0");
INSERT INTO candel VALUES("10374","2350","1","2024-12-26","6.96","6.9","6.96","6.88","2");
INSERT INTO candel VALUES("10375","2040","1","2024-12-26","34.15","34.1","34.5","33.95","0");
INSERT INTO candel VALUES("10376","2160","1","2024-12-26","28","28.05","28.55","27.9","0");
INSERT INTO candel VALUES("10377","2320","1","2024-12-26","36.65","36.4","36.8","36.3","0");
INSERT INTO candel VALUES("10378","4110","1","2024-12-26","3.64","3.58","3.64","3.57","2");
INSERT INTO candel VALUES("10379","1831","1","2024-12-26","6.05","6.02","6.06","5.99","0");
INSERT INTO candel VALUES("10380","4040","1","2024-12-26","20.56","20.42","20.56","20.32","2");
INSERT INTO candel VALUES("10381","2340","1","2024-12-26","15.58","15.64","15.8","15.46","0");
INSERT INTO candel VALUES("10382","4011","1","2024-12-26","13.6","13.54","13.66","13.5","0");
INSERT INTO candel VALUES("10383","4012","1","2024-12-26","4.18","4.14","4.2","4.14","2");
INSERT INTO candel VALUES("10384","4180","1","2024-12-26","4.11","4.08","4.15","4.05","0");
INSERT INTO candel VALUES("10385","4170","1","2024-12-26","0.97","0.95","0.97","0.95","2");
INSERT INTO candel VALUES("10386","4291","1","2024-12-26","202.8","205","208","202.2","0");
INSERT INTO candel VALUES("10387","4292","1","2024-12-26","69.3","68.7","69.3","68.2","0");
INSERT INTO candel VALUES("10388","6013","1","2024-12-26","132","130.2","132.8","130","2");
INSERT INTO candel VALUES("10389","6014","1","2024-12-26","74.6","73.8","74.6","73.8","2");
INSERT INTO candel VALUES("10390","4003","1","2024-12-26","91.2","91.2","91.6","90.9","0");
INSERT INTO candel VALUES("10391","4008","1","2024-12-26","32","31.55","32.2","31.5","2");
INSERT INTO candel VALUES("10392","4051","1","2024-12-26","6.37","6.34","6.38","6.33","2");
INSERT INTO candel VALUES("10393","4190","1","2024-12-26","12.68","12.7","12.7","12.66","0");
INSERT INTO candel VALUES("10394","4191","1","2024-12-26","30","30.4","30.4","29.7","1");
INSERT INTO candel VALUES("10395","4001","1","2024-12-26","10.7","10.6","10.7","10.56","2");
INSERT INTO candel VALUES("10396","4161","1","2024-12-26","6.42","6.39","6.45","6.39","0");
INSERT INTO candel VALUES("10397","4162","1","2024-12-26","94.1","95.5","95.5","94.1","1");
INSERT INTO candel VALUES("10398","4163","1","2024-12-26","79","78.3","79","78.2","2");
INSERT INTO candel VALUES("10399","2280","1","2024-12-26","57.5","56.9","57.6","56.7","2");
INSERT INTO candel VALUES("10400","6020","1","2024-12-26","18.1","18","18.1","18","2");
INSERT INTO candel VALUES("10401","6040","1","2024-12-26","14.74","14.78","14.88","14.66","0");
INSERT INTO candel VALUES("10402","2230","1","2024-12-26","9.56","9.45","9.56","9.35","0");
INSERT INTO candel VALUES("10403","4013","1","2024-12-26","284.8","284.4","287","282.2","0");
INSERT INTO candel VALUES("10404","4014","1","2024-12-26","49.1","49.2","49.4","49","0");
INSERT INTO candel VALUES("10405","4015","1","2024-12-26","157.4","156","157.4","156","2");
INSERT INTO candel VALUES("10406","1182","1","2024-12-26","12.6","12.28","12.6","12.28","2");
INSERT INTO candel VALUES("10407","2120","1","2024-12-26","36.6","36.25","36.65","36.25","2");
INSERT INTO candel VALUES("10408","4081","1","2024-12-26","15.2","15.12","15.22","15.06","0");
INSERT INTO candel VALUES("10409","7201","1","2024-12-26","6.5","6.43","6.51","6.41","2");
INSERT INTO candel VALUES("10410","7202","1","2024-12-26","271","269","271.8","269","2");
INSERT INTO candel VALUES("10411","7203","1","2024-12-26","1137","1136","1142","1136","0");
INSERT INTO candel VALUES("10412","7204","1","2024-12-26","13.76","13.66","13.76","13.58","2");
INSERT INTO candel VALUES("10413","7010","1","2024-12-26","40.35","40.15","40.4","40.05","2");
INSERT INTO candel VALUES("10414","7020","1","2024-12-26","52.1","53","53.6","52","1");
INSERT INTO candel VALUES("10415","7040","1","2024-12-26","110","108.8","110.4","108.2","0");
INSERT INTO candel VALUES("10416","2080","1","2024-12-26","102.2","101.8","103","101.4","0");
INSERT INTO candel VALUES("10417","2081","1","2024-12-26","147.8","146.4","149.6","146","0");
INSERT INTO candel VALUES("10418","4333","1","2024-12-26","10.42","10.38","10.44","10","0");
INSERT INTO candel VALUES("10419","8230","1","2024-12-26","164.2","164.4","165","163","0");
INSERT INTO candel VALUES("10420","4090","1","2024-12-26","40.3","40.1","40.3","39.75","0");
INSERT INTO candel VALUES("10421","4100","1","2024-12-26","114.2","114","114.6","113.2","0");
INSERT INTO candel VALUES("10422","4150","1","2024-12-26","31.2","31.6","31.95","31.15","0");
INSERT INTO candel VALUES("10423","4230","1","2024-12-26","61","58.4","61.4","58.3","2");
INSERT INTO candel VALUES("10424","4323","1","2024-12-26","47.05","45.9","47.3","45.9","2");
INSERT INTO candel VALUES("10425","1120","1","2024-12-26","92.2","91.9","92.8","91.8","0");
INSERT INTO candel VALUES("10426","4030","1","2024-12-26","26.05","26","26.1","26","0");
INSERT INTO candel VALUES("10427","1301","1","2024-12-26","28.4","28.35","28.45","28","0");
INSERT INTO candel VALUES("10428","2020","1","2024-12-26","110.2","109.2","110.4","108.6","2");
INSERT INTO candel VALUES("10429","2223","1","2024-12-26","111.6","111.4","112.2","111","0");
INSERT INTO candel VALUES("10430","1303","1","2024-12-26","7.2","7.19","7.25","7.18","0");
INSERT INTO candel VALUES("10431","1214","1","2024-12-26","26.75","26.65","27.1","26.6","0");
INSERT INTO candel VALUES("10432","1302","1","2024-12-26","54.1","54","56.3","53.5","0");
INSERT INTO candel VALUES("10433","2370","1","2024-12-26","41.2","40.8","41.35","40.5","0");
INSERT INTO candel VALUES("10434","1833","1","2024-12-26","106","105","106","104.8","2");
INSERT INTO candel VALUES("10435","4200","2","2024-12-26","127","118.8","127","118.4","2");
INSERT INTO candel VALUES("10436","1202","2","2024-12-26","36.35","35.1","36.4","34.3","2");
INSERT INTO candel VALUES("10437","1304","2","2024-12-26","36.1","33.7","36.3","33.5","2");
INSERT INTO candel VALUES("10438","1320","2","2024-12-26","66.7","63.9","67.4","63.4","2");
INSERT INTO candel VALUES("10439","2090","2","2024-12-26","21.5","21.34","21.68","21.06","0");
INSERT INTO candel VALUES("10440","2150","2","2024-12-26","54.4","55.2","55.4","52.8","0");
INSERT INTO candel VALUES("10441","2170","2","2024-12-26","38.4","38.2","39.6","37","0");
INSERT INTO candel VALUES("10442","2180","2","2024-12-26","44.1","43.35","44.4","42.7","0");
INSERT INTO candel VALUES("10443","2210","2","2024-12-26","26.75","27.55","27.65","26.75","1");
INSERT INTO candel VALUES("10444","2220","2","2024-12-26","17.74","17.34","18","17.18","0");
INSERT INTO candel VALUES("10445","2250","2","2024-12-26","16.98","16.68","17.14","16.3","0");
INSERT INTO candel VALUES("10446","2290","2","2024-12-26","37.1","37.3","37.5","36.65","0");
INSERT INTO candel VALUES("10447","2330","2","2024-12-26","32.25","32.4","32.75","31.85","0");
INSERT INTO candel VALUES("10448","2350","2","2024-12-26","6.8","6.9","7.07","6.79","0");
INSERT INTO candel VALUES("10449","2040","2","2024-12-26","34.3","34.1","34.85","33.85","0");
INSERT INTO candel VALUES("10450","2160","2","2024-12-26","29.85","28.05","30.3","27.9","2");
INSERT INTO candel VALUES("10451","2320","2","2024-12-26","36.85","36.4","37.45","35.9","0");
INSERT INTO candel VALUES("10452","4110","2","2024-12-26","3.64","3.58","3.67","3.49","0");
INSERT INTO candel VALUES("10453","1831","2","2024-12-26","6.11","6.02","6.12","5.93","0");
INSERT INTO candel VALUES("10454","4040","2","2024-12-26","20.78","20.42","21.02","20.08","0");
INSERT INTO candel VALUES("10455","2340","2","2024-12-26","15.5","15.64","15.8","15.4","0");
INSERT INTO candel VALUES("10456","4011","2","2024-12-26","13.62","13.54","13.72","13.4","0");
INSERT INTO candel VALUES("10457","4012","2","2024-12-26","4.25","4.14","4.25","4.13","2");
INSERT INTO candel VALUES("10458","4180","2","2024-12-26","4.09","4.08","4.16","3.96","0");
INSERT INTO candel VALUES("10459","4170","2","2024-12-26","0.95","0.95","0.98","0.94","0");
INSERT INTO candel VALUES("10460","4291","2","2024-12-26","213.6","205","215.2","200","2");
INSERT INTO candel VALUES("10461","4292","2","2024-12-26","71.7","68.7","72.4","68.2","2");
INSERT INTO candel VALUES("10462","6013","2","2024-12-26","134","130.2","138.6","130","0");
INSERT INTO candel VALUES("10463","6014","2","2024-12-26","74.8","73.8","75.4","73.2","0");
INSERT INTO candel VALUES("10464","4003","2","2024-12-26","99","91.2","99.3","90.9","2");
INSERT INTO candel VALUES("10465","4008","2","2024-12-26","31.75","31.55","33.5","29.95","0");
INSERT INTO candel VALUES("10466","4051","2","2024-12-26","6.45","6.34","6.52","6.3","0");
INSERT INTO candel VALUES("10467","4190","2","2024-12-26","12.7","12.7","12.76","12.54","0");
INSERT INTO candel VALUES("10468","4191","2","2024-12-26","31.45","30.4","31.95","29.7","0");
INSERT INTO candel VALUES("10469","4001","2","2024-12-26","10.84","10.6","10.9","10.56","2");
INSERT INTO candel VALUES("10470","4161","2","2024-12-26","6.65","6.39","6.65","6.34","2");
INSERT INTO candel VALUES("10471","4162","2","2024-12-26","95.3","95.5","96.3","93.9","0");
INSERT INTO candel VALUES("10472","4163","2","2024-12-26","78.1","78.3","80.1","77.1","0");
INSERT INTO candel VALUES("10473","2280","2","2024-12-26","57.1","56.9","59","55","0");
INSERT INTO candel VALUES("10474","6020","2","2024-12-26","17.92","18","18.3","17.84","0");
INSERT INTO candel VALUES("10475","6040","2","2024-12-26","15.26","14.78","15.3","14.64","2");
INSERT INTO candel VALUES("10476","2230","2","2024-12-26","9.38","9.45","9.79","9.07","0");
INSERT INTO candel VALUES("10477","4013","2","2024-12-26","297","284.4","298","281.2","2");
INSERT INTO candel VALUES("10478","4014","2","2024-12-26","50.4","49.2","50.9","48.65","0");
INSERT INTO candel VALUES("10479","4015","2","2024-12-26","156.2","156","158.8","153.2","0");
INSERT INTO candel VALUES("10480","1182","2","2024-12-26","12.26","12.28","12.76","12.2","0");
INSERT INTO candel VALUES("10481","2120","2","2024-12-26","36.55","36.25","37.1","36.25","0");
INSERT INTO candel VALUES("10482","4081","2","2024-12-26","15.16","15.12","15.36","14.94","0");
INSERT INTO candel VALUES("10483","7201","2","2024-12-26","6.64","6.43","6.72","6.39","2");
INSERT INTO candel VALUES("10484","7202","2","2024-12-26","275.6","269","279.8","269","2");
INSERT INTO candel VALUES("10485","7203","2","2024-12-26","1126","1136","1150","1123.2","0");
INSERT INTO candel VALUES("10486","7204","2","2024-12-26","13.84","13.66","13.96","13.44","0");
INSERT INTO candel VALUES("10487","7010","2","2024-12-26","40.15","40.15","40.6","40","0");
INSERT INTO candel VALUES("10488","7020","2","2024-12-26","52.6","53","53.6","51.5","0");
INSERT INTO candel VALUES("10489","7040","2","2024-12-26","113","108.8","114.4","105.2","0");
INSERT INTO candel VALUES("10490","2080","2","2024-12-26","100.6","101.8","104.4","100","0");
INSERT INTO candel VALUES("10491","2081","2","2024-12-26","147.2","146.4","149.6","145.2","0");
INSERT INTO candel VALUES("10492","4333","2","2024-12-26","10.96","10.38","11","10","2");
INSERT INTO candel VALUES("10493","8230","2","2024-12-26","166.4","164.4","167.8","159","0");
INSERT INTO candel VALUES("10494","4090","2","2024-12-26","37.2","40.1","40.3","37.2","1");
INSERT INTO candel VALUES("10495","4100","2","2024-12-26","109.2","114","115","109.2","1");
INSERT INTO candel VALUES("10496","4150","2","2024-12-26","29.95","31.6","31.95","29.7","1");
INSERT INTO candel VALUES("10497","4230","2","2024-12-26","56.1","58.4","61.4","53.3","0");
INSERT INTO candel VALUES("10498","4323","2","2024-12-26","46.95","45.9","48.4","45.35","0");
INSERT INTO candel VALUES("10499","1120","2","2024-12-26","90.3","91.9","93.4","90.2","0");
INSERT INTO candel VALUES("10500","4030","2","2024-12-26","26.1","26","26.55","26","0");
INSERT INTO candel VALUES("10501","1301","2","2024-12-26","29","28.35","29.55","28","0");
INSERT INTO candel VALUES("10502","2020","2","2024-12-26","110","109.2","111.4","108.6","0");
INSERT INTO candel VALUES("10503","2223","2","2024-12-26","111","111.4","112.2","109.6","0");
INSERT INTO candel VALUES("10504","1303","2","2024-12-26","7.35","7.19","7.53","7.17","0");
INSERT INTO candel VALUES("10505","1214","2","2024-12-26","28.15","26.65","28.3","26.5","2");
INSERT INTO candel VALUES("10506","1302","2","2024-12-26","57.9","54","59","52.6","2");
INSERT INTO candel VALUES("10507","2370","2","2024-12-26","41.9","40.8","44","40.5","0");
INSERT INTO candel VALUES("10508","1833","2","2024-12-26","107.8","105","108.2","104.4","2");



CREATE TABLE `candel_under_pross` (
  `id` int NOT NULL AUTO_INCREMENT,
  `id_comany` int NOT NULL,
  `type_frame` int NOT NULL,
  `date_c` date NOT NULL,
  `open_candel` double NOT NULL,
  `cloce` double NOT NULL,
  `high` double NOT NULL,
  `low` double NOT NULL,
  `secces` int NOT NULL COMMENT 'يكون 1 اذا نجحت في المعالجه ',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=75 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

INSERT INTO candel_under_pross VALUES("1","4200","1","2024-12-29","118.8","117.8","119.4","117.8","0");
INSERT INTO candel_under_pross VALUES("2","1202","1","2024-12-29","35.1","35.4","36","35.1","0");
INSERT INTO candel_under_pross VALUES("3","1304","1","2024-12-29","33.6","33.75","34.25","33.55","0");
INSERT INTO candel_under_pross VALUES("4","1320","1","2024-12-29","63.8","64.2","64.3","63.7","0");
INSERT INTO candel_under_pross VALUES("5","2090","1","2024-12-29","21.34","21.38","21.38","21.2","0");
INSERT INTO candel_under_pross VALUES("6","2150","1","2024-12-29","54.8","54.5","55.4","54.1","0");
INSERT INTO candel_under_pross VALUES("7","2170","1","2024-12-29","38.2","38.05","38.5","38","0");
INSERT INTO candel_under_pross VALUES("8","2180","1","2024-12-29","43.35","43.35","43.6","43.3","0");
INSERT INTO candel_under_pross VALUES("9","2210","1","2024-12-29","27.6","27.7","27.85","27.6","0");
INSERT INTO candel_under_pross VALUES("10","2220","1","2024-12-29","17.3","17.34","17.44","17.2","0");
INSERT INTO candel_under_pross VALUES("11","2250","1","2024-12-29","16.6","16.78","16.8","16.42","0");
INSERT INTO candel_under_pross VALUES("12","2290","1","2024-12-29","37.5","37.6","37.65","37.3","0");
INSERT INTO candel_under_pross VALUES("13","2330","1","2024-12-29","32.4","32.15","32.45","32","0");
INSERT INTO candel_under_pross VALUES("14","2350","1","2024-12-29","6.9","6.89","6.91","6.87","0");
INSERT INTO candel_under_pross VALUES("15","2040","1","2024-12-29","34.1","33.65","34.3","33.6","0");
INSERT INTO candel_under_pross VALUES("16","2160","1","2024-12-29","28.05","28.15","28.6","27.9","0");
INSERT INTO candel_under_pross VALUES("17","2320","1","2024-12-29","36.5","36.9","36.95","36.45","0");
INSERT INTO candel_under_pross VALUES("18","4110","1","2024-12-29","3.58","3.59","3.63","3.57","0");
INSERT INTO candel_under_pross VALUES("19","1831","1","2024-12-29","6.04","6.05","6.07","6.01","0");
INSERT INTO candel_under_pross VALUES("20","4040","1","2024-12-29","20.42","20.42","20.52","20.34","0");
INSERT INTO candel_under_pross VALUES("21","2340","1","2024-12-29","15.44","15.52","15.64","15.44","0");
INSERT INTO candel_under_pross VALUES("22","4011","1","2024-12-29","13.54","13.34","13.64","13.32","0");
INSERT INTO candel_under_pross VALUES("23","4012","1","2024-12-29","4.12","4.13","4.17","4.12","0");
INSERT INTO candel_under_pross VALUES("24","4180","1","2024-12-29","4.06","4.04","4.09","4.03","0");
INSERT INTO candel_under_pross VALUES("25","4170","1","2024-12-29","0.96","0.95","0.96","0.95","0");
INSERT INTO candel_under_pross VALUES("26","4291","1","2024-12-29","205","203.4","206","202","0");
INSERT INTO candel_under_pross VALUES("27","4292","1","2024-12-29","69","72.1","72.2","68.5","0");
INSERT INTO candel_under_pross VALUES("28","6013","1","2024-12-29","130.2","128.8","131","128.4","0");
INSERT INTO candel_under_pross VALUES("29","6014","1","2024-12-29","73.9","74.4","75","73.8","0");
INSERT INTO candel_under_pross VALUES("30","4003","1","2024-12-29","91.5","90.9","91.7","90.5","0");
INSERT INTO candel_under_pross VALUES("31","4008","1","2024-12-29","31.55","31.2","31.6","31.05","0");
INSERT INTO candel_under_pross VALUES("32","4051","1","2024-12-29","6.34","6.25","6.39","6.2","0");
INSERT INTO candel_under_pross VALUES("33","4190","1","2024-12-29","12.7","12.64","12.72","12.62","0");
INSERT INTO candel_under_pross VALUES("34","4191","1","2024-12-29","30.4","30.45","30.5","30.05","0");
INSERT INTO candel_under_pross VALUES("35","4001","1","2024-12-29","10.62","10.48","10.68","10.46","0");
INSERT INTO candel_under_pross VALUES("36","4161","1","2024-12-29","6.39","6.3","6.43","6.27","0");
INSERT INTO candel_under_pross VALUES("37","4162","1","2024-12-29","95.5","96","96.5","95","0");
INSERT INTO candel_under_pross VALUES("38","4163","1","2024-12-29","78.3","78.6","79","78","0");
INSERT INTO candel_under_pross VALUES("39","2280","1","2024-12-29","56.8","55.5","56.8","55.4","0");
INSERT INTO candel_under_pross VALUES("40","6020","1","2024-12-29","18.02","18","18.16","18","0");
INSERT INTO candel_under_pross VALUES("41","6040","1","2024-12-29","14.7","14.8","14.82","14.7","0");
INSERT INTO candel_under_pross VALUES("42","2230","1","2024-12-29","9.6","9.52","9.6","9.45","0");
INSERT INTO candel_under_pross VALUES("43","4013","1","2024-12-29","282.2","282.2","287.2","282.2","0");
INSERT INTO candel_under_pross VALUES("44","4014","1","2024-12-29","49.2","49.6","49.6","49.15","0");
INSERT INTO candel_under_pross VALUES("45","4015","1","2024-12-29","156","156","158","156","0");
INSERT INTO candel_under_pross VALUES("46","1182","1","2024-12-29","12.28","12.52","12.52","12.28","0");
INSERT INTO candel_under_pross VALUES("47","2120","1","2024-12-29","36.1","35.5","36.15","35.45","0");
INSERT INTO candel_under_pross VALUES("48","4081","1","2024-12-29","15.16","15.5","15.54","15.12","0");
INSERT INTO candel_under_pross VALUES("49","7201","1","2024-12-29","6.44","6.49","6.5","6.44","0");
INSERT INTO candel_under_pross VALUES("50","7202","1","2024-12-29","269","268.2","271","265.8","0");
INSERT INTO candel_under_pross VALUES("51","7203","1","2024-12-29","1130","1138.2","1142","1130","0");
INSERT INTO candel_under_pross VALUES("52","7204","1","2024-12-29","13.7","13.76","13.78","13.64","0");
INSERT INTO candel_under_pross VALUES("53","7010","1","2024-12-29","40.2","39.9","40.25","39.85","0");
INSERT INTO candel_under_pross VALUES("54","7020","1","2024-12-29","52.8","53.1","53.3","52.8","0");
INSERT INTO candel_under_pross VALUES("55","7040","1","2024-12-29","108.8","107.8","109.2","107","0");
INSERT INTO candel_under_pross VALUES("56","2080","1","2024-12-29","101.6","101.6","102.6","101.6","0");
INSERT INTO candel_under_pross VALUES("57","2081","1","2024-12-29","146","147","147.4","145.8","0");
INSERT INTO candel_under_pross VALUES("58","4333","1","2024-12-29","10.38","10.2","10.38","10.08","0");
INSERT INTO candel_under_pross VALUES("59","8230","1","2024-12-29","163.8","168.4","168.4","163.8","0");
INSERT INTO candel_under_pross VALUES("60","4090","1","2024-12-29","40.1","40.15","40.35","39.9","0");
INSERT INTO candel_under_pross VALUES("61","4100","1","2024-12-29","113.4","117","118","113.4","0");
INSERT INTO candel_under_pross VALUES("62","4150","1","2024-12-29","31.5","34.55","34.75","31.4","0");
INSERT INTO candel_under_pross VALUES("63","4230","1","2024-12-29","58.5","57.8","60.1","57.5","0");
INSERT INTO candel_under_pross VALUES("64","4323","1","2024-12-29","46.55","46.55","47.5","46.1","0");
INSERT INTO candel_under_pross VALUES("65","1120","1","2024-12-29","91.7","92","92.3","91.3","0");
INSERT INTO candel_under_pross VALUES("66","4030","1","2024-12-29","25.85","26.05","26.25","25.85","0");
INSERT INTO candel_under_pross VALUES("67","1301","1","2024-12-29","28.3","28.15","28.4","28.05","0");
INSERT INTO candel_under_pross VALUES("68","2020","1","2024-12-29","110","110","110.4","109.2","0");
INSERT INTO candel_under_pross VALUES("69","2223","1","2024-12-29","111.4","111.4","112","110.4","0");
INSERT INTO candel_under_pross VALUES("70","1303","1","2024-12-29","7.24","7.25","7.29","7.21","0");
INSERT INTO candel_under_pross VALUES("71","1214","1","2024-12-29","27","26.35","27","26.25","0");
INSERT INTO candel_under_pross VALUES("72","1302","1","2024-12-29","54.4","55.7","56","53.6","0");
INSERT INTO candel_under_pross VALUES("73","2370","1","2024-12-29","40.95","41.35","41.55","40.65","0");
INSERT INTO candel_under_pross VALUES("74","1833","1","2024-12-29","104.8","105","105.6","104.6","0");



CREATE TABLE `company` (
  `id` int NOT NULL AUTO_INCREMENT,
  `id_company` int NOT NULL,
  `name_company` varchar(100) COLLATE utf8mb3_unicode_ci NOT NULL,
  `grop` int NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=112 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_unicode_ci;

INSERT INTO company VALUES("2","4200","الدريس","1");
INSERT INTO company VALUES("3","1202","مبكو","1");
INSERT INTO company VALUES("4","1304","اليمامة للحديد","1");
INSERT INTO company VALUES("5","1320","أنابيب السعودية","1");
INSERT INTO company VALUES("7","2090","جبسكو","1");
INSERT INTO company VALUES("8","2150","زجاج","1");
INSERT INTO company VALUES("9","2170","اللج ر  ·ي","1");
INSERT INTO company VALUES("10","2180","فيبكو","1");
INSERT INTO company VALUES("11","2210","نماء للكيماويات","1");
INSERT INTO company VALUES("12","2220","معدنية","1");
INSERT INTO company VALUES("14","2250","المجموعة السعودية","2");
INSERT INTO company VALUES("15","2290","ينساب","2");
INSERT INTO company VALUES("17","2330","المتقدمة","2");
INSERT INTO company VALUES("18","2350","كيان السعودية","2");
INSERT INTO company VALUES("28","2040","الخزف السعودي","2");
INSERT INTO company VALUES("29","2160","أميانتيت","2");
INSERT INTO company VALUES("30","2320","البابط ر  ·ي","2");
INSERT INTO company VALUES("32","4110","باتك","2");
INSERT INTO company VALUES("33","1831","مهارة","2");
INSERT INTO company VALUES("37","4040","سابتكو","2");
INSERT INTO company VALUES("39","2340","العبداللطيف","3");
INSERT INTO company VALUES("40","4011","الزوردي","3");
INSERT INTO company VALUES("41","4012","األصيل","3");
INSERT INTO company VALUES("42","4180","مجموعة فتيح","3");
INSERT INTO company VALUES("45","4170","شمس","3");
INSERT INTO company VALUES("47","4291","الوطنية للتعليم","3");
INSERT INTO company VALUES("48","4292","عطاء","3");
INSERT INTO company VALUES("51","6013","التطويرية الغذائية","3");
INSERT INTO company VALUES("52","6014","اآلمار","3");
INSERT INTO company VALUES("54","4003","اكس ريا","3");
INSERT INTO company VALUES("55","4008","ساكو","4");
INSERT INTO company VALUES("57","4051","باعظيم","4");
INSERT INTO company VALUES("58","4190","جرير","4");
INSERT INTO company VALUES("59","4191","أبو معط","4");
INSERT INTO company VALUES("60","4001","أسواق ع العثيم","4");
INSERT INTO company VALUES("62","4161","بن داود","4");
INSERT INTO company VALUES("63","4162","المنجم","4");
INSERT INTO company VALUES("64","4163","الدواء","4");
INSERT INTO company VALUES("66","2280","المراع","4");
INSERT INTO company VALUES("70","6020","جاكو","4");
INSERT INTO company VALUES("71","6040","تبوك الزراعية","5");
INSERT INTO company VALUES("72","2230","الكيميائية","5");
INSERT INTO company VALUES("76","4013","سليمان الحبيب","5");
INSERT INTO company VALUES("77","4014","دار المعدات","5");
INSERT INTO company VALUES("78","4015","جمجوم فارما","5");
INSERT INTO company VALUES("79","1182","أمالك","5");
INSERT INTO company VALUES("81","2120","متطورة","5");
INSERT INTO company VALUES("82","4081","النايفات","5");
INSERT INTO company VALUES("84","7201","بحر العرب","5");
INSERT INTO company VALUES("85","7202","سلوش · ·ي","5");
INSERT INTO company VALUES("86","7203","علم","6");
INSERT INTO company VALUES("87","7204","توب","6");
INSERT INTO company VALUES("88","7010","اس  رب س","6");
INSERT INTO company VALUES("89","7020","اتحاد اتصاالت","6");
INSERT INTO company VALUES("90","7040","عذيب لالتصاالت","6");
INSERT INTO company VALUES("91","2080","الغاز","6");
INSERT INTO company VALUES("92","2081","الخريف","6");
INSERT INTO company VALUES("93","4333","تعليم ريت","6");
INSERT INTO company VALUES("94","8230","تكافل الراجحي\n","6");
INSERT INTO company VALUES("95","4090","طيبة","6");
INSERT INTO company VALUES("96","4100","مكة","0");
INSERT INTO company VALUES("97","4150","التعم ري","0");
INSERT INTO company VALUES("98","4230","البحر األحمر","0");
INSERT INTO company VALUES("101","4323","سمو","0");
INSERT INTO company VALUES("102","1120","مصرف الراجحي","0");
INSERT INTO company VALUES("103","4030","البحري","0");
INSERT INTO company VALUES("104","1301","أسلاك","0");
INSERT INTO company VALUES("105","2020","سابك للمغذيات","0");
INSERT INTO company VALUES("106","2223","أرامكو السعودية لزيوت","0");
INSERT INTO company VALUES("107","1303","الصناعات الكهربائية","0");
INSERT INTO company VALUES("108","1214","شاكر","0");
INSERT INTO company VALUES("109","1302","بوان","0");
INSERT INTO company VALUES("110","2370","مسك","0");
INSERT INTO company VALUES("111","1833","الموارد","0");



CREATE TABLE `gols` (
  `id` int NOT NULL AUTO_INCREMENT,
  `compani_id` int NOT NULL,
  `type_of_frame` int NOT NULL,
  `gol1` double NOT NULL,
  `gol2` double NOT NULL,
  `gol3` double NOT NULL,
  `bak1` double NOT NULL,
  `bak2` double NOT NULL,
  `bak3` double NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=449 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_unicode_ci;

INSERT INTO gols VALUES("1","4030","1","26.95","27.35","27.75","0","0","0");
INSERT INTO gols VALUES("2","4030","2","28.9","30.45","32","0","0","0");
INSERT INTO gols VALUES("3","4030","3","34.399997","38.499995","42.599993","0","0","0");
INSERT INTO gols VALUES("4","4200","1","123.6","126.2","128.8","0","0","0");
INSERT INTO gols VALUES("5","4200","2","143.4","157.2","171","0","0","0");
INSERT INTO gols VALUES("6","4200","3","161.4","184.2","207","0","0","0");
INSERT INTO gols VALUES("7","1202","1","37.9","39.4","40.9","0","0","0");
INSERT INTO gols VALUES("8","1202","2","38.5","40.6","42.7","0","0","0");
INSERT INTO gols VALUES("9","1202","3","45.4","50.4","55.4","0","0","0");
INSERT INTO gols VALUES("10","1301","1","29.7","30.1","30.5","0","0","0");
INSERT INTO gols VALUES("11","1301","2","31.9","34.1","36.3","0","0","0");
INSERT INTO gols VALUES("12","1301","3","36.5","41","45.5","0","0","0");
INSERT INTO gols VALUES("13","1304","1","37.3","39.2","41.1","0","0","0");
INSERT INTO gols VALUES("14","1304","2","39.1","41.9","44.7","0","0","0");
INSERT INTO gols VALUES("15","1304","3","40.55","44.75","48.95","0","0","0");
INSERT INTO gols VALUES("16","1320","1","67.2","69.1","71","0","0","0");
INSERT INTO gols VALUES("17","1320","2","71.4","75.4","79.4","0","0","0");
INSERT INTO gols VALUES("18","1320","3","77.5","82.9","88.3","0","0","0");
INSERT INTO gols VALUES("19","2001","1","17.72","18.78","19.84","14.54","13.48","12.42");
INSERT INTO gols VALUES("20","2001","2","16.34","17","17.66","0","0","0");
INSERT INTO gols VALUES("21","2001","3","19.080002","21.120003","23.160004","0","0","0");
INSERT INTO gols VALUES("22","2020","1","113.2","115.4","117.6","0","0","0");
INSERT INTO gols VALUES("23","2020","2","114.8","117","119.2","0","0","0");
INSERT INTO gols VALUES("24","2020","3","125.6","135.4","145.2","0","0","0");
INSERT INTO gols VALUES("25","2090","1","21.78","22.08","22.38","0","0","0");
INSERT INTO gols VALUES("26","2090","2","24.38","25.8","27.22","0","0","0");
INSERT INTO gols VALUES("27","2090","3","24.92","26.88","28.84","0","0","0");
INSERT INTO gols VALUES("28","2150","1","55.4","56.6","57.8","0","0","0");
INSERT INTO gols VALUES("29","2150","2","49.800004","55.200006","60.600008","0","0","0");
INSERT INTO gols VALUES("30","2150","3","58.799999","64.599998","70.399997","0","0","0");
INSERT INTO gols VALUES("31","2170","1","38.95","39.35","39.75","0","0","0");
INSERT INTO gols VALUES("32","2170","2","39.2","41.1","43","0","0","0");
INSERT INTO gols VALUES("33","2170","3","46.1","51.45","56.8","0","0","0");
INSERT INTO gols VALUES("34","2180","1","47.3","49.5","51.7","0","0","0");
INSERT INTO gols VALUES("35","2180","2","55.1","61.65","68.2","0","0","0");
INSERT INTO gols VALUES("36","2180","3","55.05","60.3","65.55","0","0","0");
INSERT INTO gols VALUES("37","2210","1","27.8","28.3","28.8","0","0","0");
INSERT INTO gols VALUES("38","2210","2","28.4","29.9","31.4","0","0","0");
INSERT INTO gols VALUES("39","2210","3","31.1","33.95","36.8","0","0","0");
INSERT INTO gols VALUES("40","2220","1","18.34","18.82","19.3","0","0","0");
INSERT INTO gols VALUES("41","2220","2","17.32","18.72","20.12","0","0","0");
INSERT INTO gols VALUES("42","2220","3","24.06","28.22","32.38","0","0","0");
INSERT INTO gols VALUES("43","2223","1","113.6","115","116.4","0","0","0");
INSERT INTO gols VALUES("44","2223","2","122.4","129.2","136","0","0","0");
INSERT INTO gols VALUES("45","2223","3","149.6","166.4","183.2","0","0","0");
INSERT INTO gols VALUES("46","2250","1","17.42","17.66","17.9","0","0","0");
INSERT INTO gols VALUES("47","2250","2","17.78","18.26","18.74","0","0","0");
INSERT INTO gols VALUES("48","2250","3","21.5","23.4","25.3","0","0","0");
INSERT INTO gols VALUES("49","2290","1","38","38.5","39","0","0","0");
INSERT INTO gols VALUES("50","2290","2","38.9","39.8","40.7","0","0","0");
INSERT INTO gols VALUES("51","2290","3","43.9","47.3","50.7","0","0","0");
INSERT INTO gols VALUES("52","2310","1","29.65","30.3","30.95","0","0","0");
INSERT INTO gols VALUES("53","2310","2","29.9","31.05","32.2","0","0","0");
INSERT INTO gols VALUES("54","2310","3","39.299999","44.049999","48.799999","0","0","0");
INSERT INTO gols VALUES("55","2330","1","32.9","33.3","33.7","0","0","0");
INSERT INTO gols VALUES("56","2330","2","34.7","36","37.3","0","0","0");
INSERT INTO gols VALUES("57","2330","3","39","41.6","44.2","0","0","0");
INSERT INTO gols VALUES("58","2350","1","7.16","7.32","7.48","0","0","0");
INSERT INTO gols VALUES("59","2350","2","7.18","7.37","7.56","0","0","0");
INSERT INTO gols VALUES("60","2350","3","8.94","10","11.06","0","0","0");
INSERT INTO gols VALUES("61","3001","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("62","3001","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("63","3001","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("64","3002","1","9.85","10.15","10.45","0","0","0");
INSERT INTO gols VALUES("65","3002","2","8.8","9.1","9.4","0","0","0");
INSERT INTO gols VALUES("66","3002","3","9.62","10.1","10.58","0","0","0");
INSERT INTO gols VALUES("67","3003","1","18.04","18.48","18.92","0","0","0");
INSERT INTO gols VALUES("68","3003","2","19.099998","20.239997","21.379996","0","0","0");
INSERT INTO gols VALUES("69","3003","3","22.1","24.2","26.3","0","0","0");
INSERT INTO gols VALUES("70","3004","1","9.41","9.54","9.67","0","0","0");
INSERT INTO gols VALUES("71","3004","2","9.199999","9.289998","10.08","0","0","0");
INSERT INTO gols VALUES("72","3004","3","9.33","9.53","9.73","0","0","0");
INSERT INTO gols VALUES("73","3005","1","17.44","17.88","18.32","0","0","0");
INSERT INTO gols VALUES("74","3005","2","17.940001","18.880002","19.820003","0","0","0");
INSERT INTO gols VALUES("75","3005","3","17.16","18.42","19.68","0","0","0");
INSERT INTO gols VALUES("76","3007","1","37.7","39.1","40.5","0","0","0");
INSERT INTO gols VALUES("77","3007","2","42.5","43.700001","44.900002","0","0","0");
INSERT INTO gols VALUES("78","3007","3","44.049999","51.049999","58.049999","0","0","0");
INSERT INTO gols VALUES("79","3020","1","31.55","32.15","32.75","0","0","0");
INSERT INTO gols VALUES("80","3020","2","37.5","40","42.5","0","0","0");
INSERT INTO gols VALUES("81","3020","3","38.999998","44.449997","49.899996","0","0","0");
INSERT INTO gols VALUES("82","3030","1","41.9","42.15","42.4","0","0","0");
INSERT INTO gols VALUES("83","3030","2","42.400002","43.300004","44.200006","0","0","0");
INSERT INTO gols VALUES("84","3030","3","45.399997","47.949996","50.499995","0","0","0");
INSERT INTO gols VALUES("85","3040","1","54.4","55.6","56.8","0","0","0");
INSERT INTO gols VALUES("86","3040","2","54.100003","55.500005","56.900007","0","0","0");
INSERT INTO gols VALUES("87","3040","3","60.199996","63.599993","66.99999","0","0","0");
INSERT INTO gols VALUES("88","3060","1","24.34","24.92","25.5","0","0","0");
INSERT INTO gols VALUES("89","3060","2","27.599998","29.649997","31.699996","0","0","0");
INSERT INTO gols VALUES("90","3060","3","28.7","31.3","33.9","0","0","0");
INSERT INTO gols VALUES("91","3080","1","33.05","33.45","33.85","0","0","0");
INSERT INTO gols VALUES("92","3080","2","33.799999","35.599998","37.399997","0","0","0");
INSERT INTO gols VALUES("93","3080","3","38.400002","41.050004","43.700006","0","0","0");
INSERT INTO gols VALUES("94","3090","1","13.3","13.72","14.14","0","0","0");
INSERT INTO gols VALUES("95","3090","2","13.02","13.44","13.86","0","0","0");
INSERT INTO gols VALUES("96","3090","3","14.38","15.48","16.58","0","0","0");
INSERT INTO gols VALUES("97","3091","1","10.6","10.66","10.72","0","0","0");
INSERT INTO gols VALUES("98","3091","2","12.56","13.56","14.56","0","0","0");
INSERT INTO gols VALUES("99","3091","3","12.6","13.7","14.8","0","0","0");
INSERT INTO gols VALUES("100","1214","1","30.1","31.9","33.7","0","0","0");
INSERT INTO gols VALUES("101","1214","2","27.12","29.04","30.96","0","0","0");
INSERT INTO gols VALUES("102","1214","3","29.72","32.94","36.16","0","0","0");
INSERT INTO gols VALUES("103","1302","1","57.2","60","62.8","0","0","0");
INSERT INTO gols VALUES("104","1302","2","53.350003","61.250005","69.150007","0","0","0");
INSERT INTO gols VALUES("105","1302","3","56.3","63.1","69.9","0","0","0");
INSERT INTO gols VALUES("106","1303","1","7.81","7.99","8.17","0","0","0");
INSERT INTO gols VALUES("107","1303","2","9.1","10.16","11.22","0","0","0");
INSERT INTO gols VALUES("108","1303","3","9.05","10.12","11.19","5.84","4.77","3.7");
INSERT INTO gols VALUES("109","2040","1","35.65","36.55","37.45","0","0","0");
INSERT INTO gols VALUES("110","2040","2","37.05","38.65","40.25","0","0","0");
INSERT INTO gols VALUES("111","2040","3","27.45599967","32.11199962","36.76799957","0","0","0");
INSERT INTO gols VALUES("112","2110","1","89.4","97","104.6","66.6","59","51.4");
INSERT INTO gols VALUES("113","2110","2","80.600006","86.400009","92.200012","0","0","0");
INSERT INTO gols VALUES("114","2110","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("115","2160","1","29.35","30.05","30.75","0","0","0");
INSERT INTO gols VALUES("116","2160","2","32.7","35.1","37.5","0","0","0");
INSERT INTO gols VALUES("117","2160","3","25.06241","30.376691","35.690972","0","0","0");
INSERT INTO gols VALUES("118","2320","1","38.9","40.35","41.8","0","0","0");
INSERT INTO gols VALUES("119","2320","2","46.75","48.9","51.05","0","0","0");
INSERT INTO gols VALUES("120","2320","3","46.650002","53.150002","59.650002","0","0","0");
INSERT INTO gols VALUES("121","2370","1","41.8","43.05","44.3","0","0","0");
INSERT INTO gols VALUES("122","2370","2","45.05","50.2","55.35","0","0","0");
INSERT INTO gols VALUES("123","2370","3","43","45.5","48","35.5","33","30.5");
INSERT INTO gols VALUES("124","4110","1","4","4.28","4.56","0","0","0");
INSERT INTO gols VALUES("125","4110","2","4.21","4.67","5.13","0","0","0");
INSERT INTO gols VALUES("126","4110","3","4.7","5.4","6.1","0","0","0");
INSERT INTO gols VALUES("127","4140","1","3.19","3.33","3.47","2.77","2.63","2.49");
INSERT INTO gols VALUES("128","4140","2","3.18000008","3.58000016","3.98000024","1.97999984","1.57999976","1.17999968");
INSERT INTO gols VALUES("129","4140","3","2.69199994","2.87399985","3.05599976","0","0","0");
INSERT INTO gols VALUES("130","4143","1","61.4","63.4","65.4","0","0","0");
INSERT INTO gols VALUES("131","4143","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("132","4143","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("133","1831","1","6.2","6.28","6.36","0","0","0");
INSERT INTO gols VALUES("134","1831","2","6.44","6.63","6.82","0","0","0");
INSERT INTO gols VALUES("135","1831","3","7.54","8.43","9.32","0","0","0");
INSERT INTO gols VALUES("136","1832","1","3.73","3.91","4.09","0","0","0");
INSERT INTO gols VALUES("137","1832","2","3.97","4.35","4.73","0","0","0");
INSERT INTO gols VALUES("138","1832","3","4.68","5.27","5.86","0","0","0");
INSERT INTO gols VALUES("139","1834","1","9.23","9.44","9.65","0","0","0");
INSERT INTO gols VALUES("140","1834","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("141","1834","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("142","6004","1","112.4","114.8","117.2","0","0","0");
INSERT INTO gols VALUES("143","6004","2","123","127.4","131.8","0","0","0");
INSERT INTO gols VALUES("144","6004","3","155.4","178.6","201.8","0","0","0");
INSERT INTO gols VALUES("145","1833","1","107.2","108.4","109.6","0","0","0");
INSERT INTO gols VALUES("146","1833","2","111.2","115.2","119.2","0","0","0");
INSERT INTO gols VALUES("147","1833","3","203.500002","257.200004","310.900006","0","0","0");
INSERT INTO gols VALUES("148","4031","1","52.5","54.5","56.5","0","0","0");
INSERT INTO gols VALUES("149","4031","2","56.800004","62.700006","68.600008","0","0","0");
INSERT INTO gols VALUES("150","4031","3","77.950001","96.200001","114.450001","0","0","0");
INSERT INTO gols VALUES("151","4040","1","21.04","21.46","21.88","0","0","0");
INSERT INTO gols VALUES("152","4040","2","23.22","24.44","25.66","0","0","0");
INSERT INTO gols VALUES("153","4040","3","24.340001","27.780002","31.220003","0","0","0");
INSERT INTO gols VALUES("154","4260","1","86.9","89.8","92.7","0","0","0");
INSERT INTO gols VALUES("155","4260","2","97.199996","104.799994","112.399992","0","0","0");
INSERT INTO gols VALUES("156","4260","3","98.5","105","111.5","0","0","0");
INSERT INTO gols VALUES("157","2130","1","10.24","10.61","10.98","0","0","0");
INSERT INTO gols VALUES("158","2130","2","9.9","10.51","11.12","0","0","0");
INSERT INTO gols VALUES("159","2130","3","12.12","13.86","15.6","0","0","0");
INSERT INTO gols VALUES("160","2340","1","16.04","16.56","17.08","0","0","0");
INSERT INTO gols VALUES("161","2340","2","16.52","17.04","17.56","0","0","0");
INSERT INTO gols VALUES("162","2340","3","20.28","22.5","24.72","0","0","0");
INSERT INTO gols VALUES("163","4011","1","14.04","14.22","14.4","0","0","0");
INSERT INTO gols VALUES("164","4011","2","14.46","15.12","15.78","0","0","0");
INSERT INTO gols VALUES("165","4011","3","14.68","15.56","16.44","0","0","0");
INSERT INTO gols VALUES("166","4012","1","4.26","4.32","4.38","0","0","0");
INSERT INTO gols VALUES("167","4012","2","4.37","4.49","4.61","0","0","0");
INSERT INTO gols VALUES("168","4012","3","5.76","6.56","7.36","0","0","0");
INSERT INTO gols VALUES("169","4180","1","4.66","4.99","5.32","0","0","0");
INSERT INTO gols VALUES("170","4180","2","4.76","5.14","5.52","0","0","0");
INSERT INTO gols VALUES("171","4180","3","3.65","4.12","4.59","0","0","0");
INSERT INTO gols VALUES("172","1810","1","23.92","24.46","25","0","0","0");
INSERT INTO gols VALUES("173","1810","2","25.719999","27.019998","28.319997","0","0","0");
INSERT INTO gols VALUES("174","1810","3","27.56","30.3","33.04","0","0","0");
INSERT INTO gols VALUES("175","1820","1","2.68","2.82","2.72","0","0","0");
INSERT INTO gols VALUES("176","1820","2","2.75","2.9","3.05","0","0","0");
INSERT INTO gols VALUES("177","1820","3","3.91","4.47","5.03","0","0","0");
INSERT INTO gols VALUES("178","4170","1","1.01","1.04","1.07","0","0","0");
INSERT INTO gols VALUES("179","4170","2","1.14","1.24","1.34","0","0","0");
INSERT INTO gols VALUES("180","4170","3","1.25","1.45","1.65","0","0","0");
INSERT INTO gols VALUES("181","4290","1","29.5","30.35","31.2","0","0","0");
INSERT INTO gols VALUES("182","4290","2","32.55","34.95","37.35","0","0","0");
INSERT INTO gols VALUES("183","4290","3","55.150004","69.150006","83.150008","0","0","0");
INSERT INTO gols VALUES("184","4291","1","211.8","217.2","222.6","0","0","0");
INSERT INTO gols VALUES("185","4291","2","231.39999","250.39999","269.39999","0","0","0");
INSERT INTO gols VALUES("186","4291","3","241","298","355","0","0","0");
INSERT INTO gols VALUES("187","4292","1","72.1","73.9","75.7","0","0","0");
INSERT INTO gols VALUES("188","4292","2","76.6","80.8","85","0","0","0");
INSERT INTO gols VALUES("189","4292","3","85.6","92.9","100.2","0","0","0");
INSERT INTO gols VALUES("190","6002","1","28.8","30.05","31.3","0","0","0");
INSERT INTO gols VALUES("191","6002","2","29.66","33.32","36.98","0","0","0");
INSERT INTO gols VALUES("192","6002","3","32.049999","34.799999","37.549999","0","0","0");
INSERT INTO gols VALUES("193","6012","1","26.88","27.86","28.84","0","0","0");
INSERT INTO gols VALUES("194","6012","2","29.2","31.3","33.4","0","0","0");
INSERT INTO gols VALUES("195","6012","3","33.400002","38.600003","43.800004","0","0","0");
INSERT INTO gols VALUES("196","6013","1","140","145.8","151.6","0","0","0");
INSERT INTO gols VALUES("197","6013","2","145","153.6","162.2","0","0","0");
INSERT INTO gols VALUES("198","6013","3","195.8","231.6","267.4","0","0","0");
INSERT INTO gols VALUES("199","6014","1","75.7","76.9","78.1","0","0","0");
INSERT INTO gols VALUES("200","6014","2","78.8","80.9","83","0","0","0");
INSERT INTO gols VALUES("201","6014","3","115.100007","134.300012","153.500017","0","0","0");
INSERT INTO gols VALUES("202","6015","1","2.71","2.75","2.79","0","0","0");
INSERT INTO gols VALUES("203","6015","2","2.73","2.78","2.83","0","0","0");
INSERT INTO gols VALUES("204","6015","3","4.26","4.72","5.18","0","0","0");
INSERT INTO gols VALUES("205","4003","1","94.1","95.7","97.3","0","0","0");
INSERT INTO gols VALUES("206","4003","2","107.7","116.1","124.5","0","0","0");
INSERT INTO gols VALUES("207","4003","3","113.1","124.2","135.3","0","0","0");
INSERT INTO gols VALUES("208","4008","1","32.9","33.6","34.3","0","0","0");
INSERT INTO gols VALUES("209","4008","2","34.7","37.05","39.4","0","0","0");
INSERT INTO gols VALUES("210","4008","3","37.4","43.65","49.9","0","0","0");
INSERT INTO gols VALUES("211","4050","1","87.5","90.5","93.5","0","0","0");
INSERT INTO gols VALUES("212","4050","2","101.2","112.1","123","68.5","57.6","46.7");
INSERT INTO gols VALUES("213","4050","3","109.700002","128.000004","146.300006","54.799996","36.499994","18.199992");
INSERT INTO gols VALUES("214","4051","1","6.43","6.48","6.53","0","0","0");
INSERT INTO gols VALUES("215","4051","2","8.96","10.74","12.52","0","0","0");
INSERT INTO gols VALUES("216","4051","3","7.6299996","8.7399995","9.8499994","0","0","0");
INSERT INTO gols VALUES("217","4190","1","12.9","13.08","13.26","0","0","0");
INSERT INTO gols VALUES("218","4190","2","13.36","13.74","14.12","0","0","0");
INSERT INTO gols VALUES("219","4190","3","14.92","16.02","17.12","0","0","0");
INSERT INTO gols VALUES("220","4191","1","31.5","32.45","33.4","0","0","0");
INSERT INTO gols VALUES("221","4191","2","32","34.45","36.9","0","0","0");
INSERT INTO gols VALUES("222","4191","3","37.6","42.45","47.3","0","0","0");
INSERT INTO gols VALUES("223","4192","1","8.32","8.48","8.64","0","0","0");
INSERT INTO gols VALUES("224","4192","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("225","4192","3","10.15","10.82","11.49","0","0","0");
INSERT INTO gols VALUES("226","4001","1","11.04","11.28","11.52","0","0","0");
INSERT INTO gols VALUES("227","4001","2","11.24","11.58","11.92","0","0","0");
INSERT INTO gols VALUES("228","4001","3","12.66","13.54","14.42","0","0","0");
INSERT INTO gols VALUES("229","4061","1","1.14","1.22","1.3","0","0","0");
INSERT INTO gols VALUES("230","4061","2","1.18","1.28","1.38","0","0","0");
INSERT INTO gols VALUES("231","4061","3","1.22","1.39","1.56","0","0","0");
INSERT INTO gols VALUES("232","4161","1","6.9","7.18","7.46","0","0","0");
INSERT INTO gols VALUES("233","4161","2","6.96","7.27","7.58","0","0","0");
INSERT INTO gols VALUES("234","4161","3","7.99","8.7","9.41","0","0","0");
INSERT INTO gols VALUES("235","4162","1","99.3","103","106.7","0","0","0");
INSERT INTO gols VALUES("236","4162","2","105.3","112","118.7","0","0","0");
INSERT INTO gols VALUES("237","4162","3","142.2","166","189.8","0","0","0");
INSERT INTO gols VALUES("238","4163","1","80.2","81.3","82.4","0","0","0");
INSERT INTO gols VALUES("239","4163","2","81","82.5","84","0","0","0");
INSERT INTO gols VALUES("240","4163","3","103.9","117.8","131.7","0","0","0");
INSERT INTO gols VALUES("241","2100","1","43.9","45.35","46.8","0","0","0");
INSERT INTO gols VALUES("242","2100","2","48.899997","51.699996","54.499995","0","0","0");
INSERT INTO gols VALUES("243","2100","3","52.349996","62.849994","73.349992","0","0","0");
INSERT INTO gols VALUES("244","2270","1","396.6","405.8","415","369","359.8","350.6");
INSERT INTO gols VALUES("245","2270","2","386.20002","410.80003","435.40004","312.39999","287.79998","263.19997");
INSERT INTO gols VALUES("246","2270","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("247","2280","1","58.5","59.4","60.3","0","0","0");
INSERT INTO gols VALUES("248","2280","2","65.6","70.2","74.8","0","0","0");
INSERT INTO gols VALUES("249","2280","3","66","71.799999","77.599998","0","0","0");
INSERT INTO gols VALUES("250","2281","1","154.4","159.6","164.8","0","0","0");
INSERT INTO gols VALUES("251","2281","2","160.4","183.8","207.2","0","0","0");
INSERT INTO gols VALUES("252","2281","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("253","2282","1","66.5","68.3","70.1","0","0","0");
INSERT INTO gols VALUES("254","2282","2","67.600006","69.900009","72.200012","0","0","0");
INSERT INTO gols VALUES("255","2282","3","79.899997","90.199996","100.499995","0","0","0");
INSERT INTO gols VALUES("256","2283","1","72.2","73.9","75.6","0","0","0");
INSERT INTO gols VALUES("257","2283","2","77.200004","80.600005","84.000006","0","0","0");
INSERT INTO gols VALUES("258","2283","3","103.500008","120.200013","136.900018","0","0","0");
INSERT INTO gols VALUES("259","6010","1","28.7","29.2","29.7","0","0","0");
INSERT INTO gols VALUES("260","6010","2","29.8","31.2","32.6","0","0","0");
INSERT INTO gols VALUES("261","6010","3","34.299999","37.099998","39.899997","0","0","0");
INSERT INTO gols VALUES("262","6020","1","18.68","19.06","19.44","0","0","0");
INSERT INTO gols VALUES("263","6020","2","20.44","21.7","22.96","0","0","0");
INSERT INTO gols VALUES("264","6020","3","21.079997","23.439995","25.799993","0","0","0");
INSERT INTO gols VALUES("265","6040","1","15.58","15.96","16.34","0","0","0");
INSERT INTO gols VALUES("266","6040","2","15.96","16.62","17.28","0","0","0");
INSERT INTO gols VALUES("267","6040","3","18.7","20.7","22.7","0","0","0");
INSERT INTO gols VALUES("268","2230","1","9.85","10.22","10.59","0","0","0");
INSERT INTO gols VALUES("269","2230","2","11.61","12.88","14.15","0","0","0");
INSERT INTO gols VALUES("270","2230","3","14.69","17.5","20.31","0","0","0");
INSERT INTO gols VALUES("271","4002","1","101.6","104.4","107.2","0","0","0");
INSERT INTO gols VALUES("272","4002","2","115.6","121.8","128","0","0","0");
INSERT INTO gols VALUES("273","4002","3","141","161","181","0","0","0");
INSERT INTO gols VALUES("274","4004","1","177.6","186.8","196","0","0","0");
INSERT INTO gols VALUES("275","4004","2","171","178","185","0","0","0");
INSERT INTO gols VALUES("276","4004","3","183.60001","198.20002","212.80003","0","0","0");
INSERT INTO gols VALUES("277","4007","1","43.25","43.7","44.15","0","0","0");
INSERT INTO gols VALUES("278","4007","2","49.299994","53.24999","57.199986","0","0","0");
INSERT INTO gols VALUES("279","4007","3","57.700006","64.00001","70.300014","0","0","0");
INSERT INTO gols VALUES("280","4013","1","292.8","298.6","304.4","0","0","0");
INSERT INTO gols VALUES("281","4013","2","314.8","331.6","348.4","0","0","0");
INSERT INTO gols VALUES("282","4013","3","314.4","338","361.6","0","0","0");
INSERT INTO gols VALUES("283","4014","1","50.65","51.65","52.65","0","0","0");
INSERT INTO gols VALUES("284","4014","2","53.4","55","56.6","0","0","0");
INSERT INTO gols VALUES("285","4014","3","60.5","67","73.5","0","0","0");
INSERT INTO gols VALUES("286","4015","1","162.2","166.4","170.6","0","0","0");
INSERT INTO gols VALUES("287","4015","2","184.4","204.4","224.4","0","0","0");
INSERT INTO gols VALUES("288","4015","3","178.6","199.4","220.2","0","0","0");
INSERT INTO gols VALUES("289","4016","1","131.4","134","136.6","0","0","0");
INSERT INTO gols VALUES("290","4016","2","135.4","141.6","147.8","0","0","0");
INSERT INTO gols VALUES("291","4016","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("292","1182","1","12.4","12.74","13.08","0","0","0");
INSERT INTO gols VALUES("293","1182","2","13.22","14.14","15.06","0","0","0");
INSERT INTO gols VALUES("294","1182","3","16.27108358","19.22662537","22.18216716","0","0","0");
INSERT INTO gols VALUES("295","1183","1","17.36","17.62","17.88","0","0","0");
INSERT INTO gols VALUES("296","1183","2","16.58","17.06","17.54","0","0","0");
INSERT INTO gols VALUES("297","1183","3","16.2","16.9","17.6","0","0","0");
INSERT INTO gols VALUES("298","2120","1","37.05","37.45","37.85","0","0","0");
INSERT INTO gols VALUES("299","2120","2","37.1","38.05","39","0","0","0");
INSERT INTO gols VALUES("300","2120","3","55.599998","67.899997","80.199996","0","0","0");
INSERT INTO gols VALUES("301","4081","1","15.44","15.68","15.92","0","0","0");
INSERT INTO gols VALUES("302","4081","2","15.42","16.34","17.26","0","0","0");
INSERT INTO gols VALUES("303","4081","3","15.46","17.2","18.94","0","0","0");
INSERT INTO gols VALUES("304","4130","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("305","4130","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("306","4130","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("307","4082","1","11.28","11.52","11.76","0","0","0");
INSERT INTO gols VALUES("308","4082","2","11.84","12.28","12.72","0","0","0");
INSERT INTO gols VALUES("309","4082","3","12.06","12.88","13.7","0","0","0");
INSERT INTO gols VALUES("310","7201","1","6.63","6.75","6.87","0","0","0");
INSERT INTO gols VALUES("311","7201","2","7.05","7.38","7.71","0","0","0");
INSERT INTO gols VALUES("312","7201","3","8.18","8.91","9.64","0","0","0");
INSERT INTO gols VALUES("313","7202","1","274.6","277.4","280.2","0","0","0");
INSERT INTO gols VALUES("314","7202","2","290.6","301.4","312.2","0","0","0");
INSERT INTO gols VALUES("315","7202","3","314.6","344.4","374.2","0","0","0");
INSERT INTO gols VALUES("316","7203","1","1137.8","1175.6","1213.4","0","0","0");
INSERT INTO gols VALUES("317","7203","2","1175","1210","1245","0","0","0");
INSERT INTO gols VALUES("318","7203","3","1112.79999","1270.79999","1428.79999","0","0","0");
INSERT INTO gols VALUES("319","7204","1","13.8","13.92","14.04","0","0","0");
INSERT INTO gols VALUES("320","7204","2","14.46","14.74","15.02","0","0","0");
INSERT INTO gols VALUES("321","7204","3","21.45","25.4","29.35","0","0","0");
INSERT INTO gols VALUES("322","7010","1","40.75","41.1","41.45","0","0","0");
INSERT INTO gols VALUES("323","7010","2","42.55","43.85","45.15","0","0","0");
INSERT INTO gols VALUES("324","7010","3","40.75","43.200001","45.650002","0","0","0");
INSERT INTO gols VALUES("325","7020","1","52.9","53.5","54.1","0","0","0");
INSERT INTO gols VALUES("326","7020","2","59.5","63.4","67.3","0","0","0");
INSERT INTO gols VALUES("327","7020","3","60.449996","67.299994","74.149992","0","0","0");
INSERT INTO gols VALUES("328","7030","1","11.22","11.42","11.62","0","0","0");
INSERT INTO gols VALUES("329","7030","2","11.48","11.88","12.28","0","0","0");
INSERT INTO gols VALUES("330","7030","3","12.12","12.78","13.44","0","0","0");
INSERT INTO gols VALUES("331","7040","1","116.4","119.8","123.2","0","0","0");
INSERT INTO gols VALUES("332","7040","2","133.6","147","160.4","0","0","0");
INSERT INTO gols VALUES("333","7040","3","141.999997","170.599994","199.199991","0","0","0");
INSERT INTO gols VALUES("334","2080","1","104.2","106","107.8","0","0","0");
INSERT INTO gols VALUES("335","2080","2","113.8","120.6","127.4","0","0","0");
INSERT INTO gols VALUES("336","2080","3","132","154","176","0","0","0");
INSERT INTO gols VALUES("337","2081","1","152.8","159.6","166.4","0","0","0");
INSERT INTO gols VALUES("338","2081","2","154.6","159.4","164.2","0","0","0");
INSERT INTO gols VALUES("339","2081","3","195.8","224.4","253","0","0","0");
INSERT INTO gols VALUES("340","2084","1","30.7","31.4","32.1","0","0","0");
INSERT INTO gols VALUES("341","2084","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("342","2084","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("343","4330","1","7.15","7.3","7.45","0","0","0");
INSERT INTO gols VALUES("344","4330","2","7.24","7.61","7.98","0","0","0");
INSERT INTO gols VALUES("345","4330","3","9.28","10.56","11.84","0","0","0");
INSERT INTO gols VALUES("346","4331","1","17.34","17.58","17.82","0","0","0");
INSERT INTO gols VALUES("347","4331","2","17.439998","18.159997","18.879996","0","0","0");
INSERT INTO gols VALUES("348","4331","3","19.900001","21.780002","23.660003","0","0","0");
INSERT INTO gols VALUES("349","4333","1","10.88","11.14","11.4","0","0","0");
INSERT INTO gols VALUES("350","4333","2","12","13","14","0","0","0");
INSERT INTO gols VALUES("351","4333","3","12.3","13.44","14.58","0","0","0");
INSERT INTO gols VALUES("352","4334","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("353","4334","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("354","4334","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("355","4335","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("356","4335","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("357","4335","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("358","4336","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("359","4336","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("360","4336","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("361","4337","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("362","4337","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("363","4337","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("364","4339","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("365","4339","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("366","4339","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("367","4340","1","8.86","8.99","9.12","0","0","0");
INSERT INTO gols VALUES("368","4340","2","8.51","8.63","10.02","0","0","0");
INSERT INTO gols VALUES("369","4340","3","9.09","9.28","9.47","0","0","0");
INSERT INTO gols VALUES("370","4342","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("371","4342","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("372","4342","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("373","4344","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("374","4344","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("375","4344","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("376","4345","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("377","4345","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("378","4345","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("379","4347","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("380","4347","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("381","4347","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("382","4349","1","0","0","0","0","0","0");
INSERT INTO gols VALUES("383","4349","2","0","0","0","0","0","0");
INSERT INTO gols VALUES("384","4349","3","0","0","0","0","0","0");
INSERT INTO gols VALUES("385","4090","1","41.5","42.75","44","0","0","0");
INSERT INTO gols VALUES("386","4090","2","46.9","50.6","54.3","0","0","0");
INSERT INTO gols VALUES("387","4090","3","54","62.6","71.2","0","0","0");
INSERT INTO gols VALUES("388","4100","1","116.6","120.4","124.2","0","0","0");
INSERT INTO gols VALUES("389","4100","2","124.2","132.6","141","0","0","0");
INSERT INTO gols VALUES("390","4100","3","142.899997","167.199994","191.499991","0","0","0");
INSERT INTO gols VALUES("391","4150","1","31.85","32.45","33.05","0","0","0");
INSERT INTO gols VALUES("392","4150","2","34.2","36.45","38.7","27.45","25.2","22.95");
INSERT INTO gols VALUES("393","4150","3","31.84","35.33","38.82","0","0","0");
INSERT INTO gols VALUES("394","4230","1","59.9","62.9","65.9","0","0","0");
INSERT INTO gols VALUES("395","4230","2","73.5","82.8","92.1","0","0","0");
INSERT INTO gols VALUES("396","4230","3","107","139.5","172","0","0","0");
INSERT INTO gols VALUES("397","4300","1","15.68","16.24","16.8","0","0","0");
INSERT INTO gols VALUES("398","4300","2","16.56","17.92","19.28","12.48","11.12","9.76");
INSERT INTO gols VALUES("399","4300","3","14.96","16.48","18","0","0","0");
INSERT INTO gols VALUES("400","4310","1","15.42","15.88","16.34","0","0","0");
INSERT INTO gols VALUES("401","4310","2","18.159998","19.939997","21.719996","0","0","0");
INSERT INTO gols VALUES("402","4310","3","18.24","20.94","23.64","0","0","0");
INSERT INTO gols VALUES("403","4320","1","25.72","26.39","27.06","0","0","0");
INSERT INTO gols VALUES("404","4320","2","25.96","28.44","30.92","0","0","0");
INSERT INTO gols VALUES("405","4320","3","34.52","40.54","46.56","0","0","0");
INSERT INTO gols VALUES("406","4321","1","22.44","22.82","23.2","0","0","0");
INSERT INTO gols VALUES("407","4321","2","22.959998","23.859997","24.759996","0","0","0");
INSERT INTO gols VALUES("408","4321","3","30.959999","36.169998","41.379997","0","0","0");
INSERT INTO gols VALUES("409","4322","1","16.46","17.42","18.38","0","0","0");
INSERT INTO gols VALUES("410","4322","2","15.74","16.48","17.22","13.52","12.78","12.04");
INSERT INTO gols VALUES("411","4322","3","17.64","19.88","22.12","10.92","8.68","6.44");
INSERT INTO gols VALUES("412","4323","1","48.7","50.1","51.5","0","0","0");
INSERT INTO gols VALUES("413","4323","2","50.3","55.95","61.6","0","0","0");
INSERT INTO gols VALUES("414","4323","3","46.31250061","55.72500073","65.13750085","0","0","0");
INSERT INTO gols VALUES("415","8230","1","171.6","177.4","183.2","0","0","0");
INSERT INTO gols VALUES("416","8230","2","184.4","194","203.6","0","0","0");
INSERT INTO gols VALUES("417","8230","3","201","220.2","239.4","0","0","0");
INSERT INTO gols VALUES("418","1120","1","92.8","94.6","96.4","0","0","0");
INSERT INTO gols VALUES("419","1120","2","91.19999999999999","95.59999999999998","99.99999999999997","0","0","0");
INSERT INTO gols VALUES("420","1120","3","97.100007","104.800012","112.500017","0","0","0");
INSERT INTO gols VALUES("421","4030","1","26.95","27.35","27.75","0","0","0");
INSERT INTO gols VALUES("422","4030","2","28.9","30.45","32","0","0","0");
INSERT INTO gols VALUES("423","4030","3","34.399997","38.499995","42.599993","0","0","0");
INSERT INTO gols VALUES("424","1301","1","29.7","30.1","30.5","0","0","0");
INSERT INTO gols VALUES("425","1301","2","31.9","34.1","36.3","0","0","0");
INSERT INTO gols VALUES("426","1301","3","36.5","41","45.5","0","0","0");
INSERT INTO gols VALUES("427","2020","1","113.2","115.4","117.6","0","0","0");
INSERT INTO gols VALUES("428","2020","2","114.8","117","119.2","0","0","0");
INSERT INTO gols VALUES("429","2020","3","125.6","135.4","145.2","0","0","0");
INSERT INTO gols VALUES("430","2223","1","113.6","115","116.4","0","0","0");
INSERT INTO gols VALUES("431","2223","2","122.4","129.2","136","0","0","0");
INSERT INTO gols VALUES("432","2223","3","149.6","166.4","183.2","0","0","0");
INSERT INTO gols VALUES("433","1303","1","7.81","7.99","8.17","0","0","0");
INSERT INTO gols VALUES("434","1303","2","9.1","10.16","11.22","0","0","0");
INSERT INTO gols VALUES("435","1303","3","9.05","10.12","11.19","5.84","4.77","3.7");
INSERT INTO gols VALUES("436","1214","1","30.1","31.9","33.7","0","0","0");
INSERT INTO gols VALUES("437","1214","2","27.12","29.04","30.96","0","0","0");
INSERT INTO gols VALUES("438","1214","3","29.72","32.94","36.16","0","0","0");
INSERT INTO gols VALUES("439","1302","1","57.2","60","62.8","0","0","0");
INSERT INTO gols VALUES("440","1302","2","53.350003","61.250005","69.150007","0","0","0");
INSERT INTO gols VALUES("441","1302","3","56.3","63.1","69.9","0","0","0");
INSERT INTO gols VALUES("442","2370","1","41.8","43.05","44.3","0","0","0");
INSERT INTO gols VALUES("443","2370","2","45.05","50.2","55.35","0","0","0");
INSERT INTO gols VALUES("444","2370","3","43","45.5","48","35.5","33","30.5");
INSERT INTO gols VALUES("445","1833","1","107.2","108.4","109.6","0","0","0");
INSERT INTO gols VALUES("446","1833","2","111.2","115.2","119.2","0","0","0");
INSERT INTO gols VALUES("447","1833","3","203.500002","257.200004","310.900006","0","0","0");



CREATE TABLE `opportunity` (
  `id` int NOT NULL AUTO_INCREMENT,
  `id_comany` int NOT NULL,
  `type_frame` int NOT NULL,
  `date_turn` date NOT NULL,
  `gols_trger` int NOT NULL COMMENT 'يوضع فيه اي الاهداف تفعلت فيها هذه الصفقه (اعلى الشمعه .هدف 123',
  `type_report` int NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=912 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

INSERT INTO opportunity VALUES("20","2081","1","2024-10-21","1","1");
INSERT INTO opportunity VALUES("31","4100","2","2024-10-20","1","1");
INSERT INTO opportunity VALUES("62","1831","3","2024-10-01","1","1");
INSERT INTO opportunity VALUES("63","4040","3","2024-10-01","1","1");
INSERT INTO opportunity VALUES("65","4291","3","2024-10-01","1","1");
INSERT INTO opportunity VALUES("67","4014","3","2024-10-01","1","1");
INSERT INTO opportunity VALUES("68","7040","3","2024-10-01","1","1");
INSERT INTO opportunity VALUES("69","4323","3","2024-10-01","1","1");
INSERT INTO opportunity VALUES("80","4191","2","2024-11-15","1","1");
INSERT INTO opportunity VALUES("159","2150","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("160","2040","3","2024-11-30","3","1");
INSERT INTO opportunity VALUES("161","2040","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("163","2160","3","2024-11-30","2","1");
INSERT INTO opportunity VALUES("164","2160","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("165","4180","3","2024-11-30","3","1");
INSERT INTO opportunity VALUES("166","4180","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("167","4008","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("168","4051","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("169","6020","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("170","4081","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("171","7203","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("172","7010","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("173","7020","3","2024-11-30","1","1");
INSERT INTO opportunity VALUES("229","2340","1","2024-12-04","1","1");
INSERT INTO opportunity VALUES("266","2170","2","2024-12-05","1","1");
INSERT INTO opportunity VALUES("269","4011","2","2024-12-05","1","1");
INSERT INTO opportunity VALUES("274","2120","2","2024-12-05","1","1");
INSERT INTO opportunity VALUES("310","1120","3","2024-11-03","1","1");
INSERT INTO opportunity VALUES("434","2020","3","2024-06-02","1","1");
INSERT INTO opportunity VALUES("505","1303","2","2024-12-08","1","1");
INSERT INTO opportunity VALUES("554","1214","3","2024-12-01","1","1");
INSERT INTO opportunity VALUES("688","1833","2","2024-12-01","1","1");
INSERT INTO opportunity VALUES("766","2150","2","2024-12-12","3","1");
INSERT INTO opportunity VALUES("767","2150","2","2024-12-12","1","1");
INSERT INTO opportunity VALUES("771","4008","2","2024-12-12","1","1");
INSERT INTO opportunity VALUES("827","4191","1","2024-12-18","2","1");
INSERT INTO opportunity VALUES("828","4191","1","2024-12-18","1","1");
INSERT INTO opportunity VALUES("829","4162","1","2024-12-18","1","1");
INSERT INTO opportunity VALUES("850","4081","2","2024-12-19","1","1");
INSERT INTO opportunity VALUES("853","1214","2","2024-12-19","2","1");
INSERT INTO opportunity VALUES("854","1214","2","2024-12-19","1","1");
INSERT INTO opportunity VALUES("870","7203","1","2024-12-23","2","1");
INSERT INTO opportunity VALUES("871","7203","1","2024-12-23","1","1");
INSERT INTO opportunity VALUES("872","2080","1","2024-12-23","1","1");
INSERT INTO opportunity VALUES("873","4100","1","2024-12-23","1","1");
INSERT INTO opportunity VALUES("874","1120","1","2024-12-23","1","1");
INSERT INTO opportunity VALUES("878","2370","1","2024-12-23","3","1");
INSERT INTO opportunity VALUES("879","2370","1","2024-12-23","1","1");
INSERT INTO opportunity VALUES("882","4163","1","2024-12-24","1","1");
INSERT INTO opportunity VALUES("883","2230","1","2024-12-24","1","1");
INSERT INTO opportunity VALUES("893","4230","1","2024-12-25","2","1");
INSERT INTO opportunity VALUES("894","4230","1","2024-12-25","1","1");
INSERT INTO opportunity VALUES("895","2150","1","2024-12-26","1","1");
INSERT INTO opportunity VALUES("896","2210","1","2024-12-26","1","1");
INSERT INTO opportunity VALUES("897","1182","1","2024-12-26","1","1");
INSERT INTO opportunity VALUES("898","7020","1","2024-12-26","2","1");
INSERT INTO opportunity VALUES("899","7020","1","2024-12-26","1","1");
INSERT INTO opportunity VALUES("900","4150","1","2024-12-26","1","1");
INSERT INTO opportunity VALUES("901","2210","2","2024-12-26","1","1");
INSERT INTO opportunity VALUES("902","2220","2","2024-12-26","2","1");
INSERT INTO opportunity VALUES("903","2220","2","2024-12-26","1","1");
INSERT INTO opportunity VALUES("904","7203","2","2024-12-26","1","1");
INSERT INTO opportunity VALUES("905","4323","2","2024-12-26","1","1");
INSERT INTO opportunity VALUES("906","1120","2","2024-12-26","2","1");
INSERT INTO opportunity VALUES("907","1120","2","2024-12-26","1","1");
INSERT INTO opportunity VALUES("908","2020","2","2024-12-26","1","1");
INSERT INTO opportunity VALUES("909","1302","2","2024-12-26","2","1");
INSERT INTO opportunity VALUES("910","1302","2","2024-12-26","1","1");
INSERT INTO opportunity VALUES("911","2370","2","2024-12-26","1","1");



CREATE TABLE `stat_stock` (
  `id` int NOT NULL AUTO_INCREMENT,
  `id_comany` int NOT NULL,
  `type_frame` int NOT NULL,
  `date_turn` date NOT NULL,
  `type_stat` int NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=223 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_unicode_ci;

INSERT INTO stat_stock VALUES("1","4200","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("2","4200","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("3","4200","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("4","1202","1","2024-12-23","3");
INSERT INTO stat_stock VALUES("5","1202","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("6","1202","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("7","1304","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("8","1304","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("9","1304","3","2024-11-30","3");
INSERT INTO stat_stock VALUES("10","1320","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("11","1320","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("12","1320","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("13","2090","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("14","2090","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("15","2090","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("16","2150","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("17","2150","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("18","2150","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("19","2170","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("20","2170","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("21","2170","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("22","2180","1","2024-11-28","3");
INSERT INTO stat_stock VALUES("23","2180","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("24","2180","3","2024-11-30","3");
INSERT INTO stat_stock VALUES("25","2210","1","2024-12-05","1");
INSERT INTO stat_stock VALUES("26","2210","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("27","2210","3","0000-00-00","2");
INSERT INTO stat_stock VALUES("28","2220","1","2024-12-26","3");
INSERT INTO stat_stock VALUES("29","2220","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("30","2220","3","2024-10-19","2");
INSERT INTO stat_stock VALUES("31","2250","1","2024-12-26","3");
INSERT INTO stat_stock VALUES("32","2250","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("33","2250","3","2024-11-30","3");
INSERT INTO stat_stock VALUES("34","2290","1","2024-12-22","3");
INSERT INTO stat_stock VALUES("35","2290","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("36","2290","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("37","2330","1","2024-12-19","2");
INSERT INTO stat_stock VALUES("38","2330","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("39","2330","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("40","2350","1","2024-12-23","1");
INSERT INTO stat_stock VALUES("41","2350","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("42","2350","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("43","2040","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("44","2040","2","0000-00-00","1");
INSERT INTO stat_stock VALUES("45","2040","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("46","2160","1","2024-12-25","2");
INSERT INTO stat_stock VALUES("47","2160","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("48","2160","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("49","2320","1","2024-12-22","2");
INSERT INTO stat_stock VALUES("50","2320","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("51","2320","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("52","4110","1","2024-12-17","1");
INSERT INTO stat_stock VALUES("53","4110","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("54","4110","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("55","1831","1","2024-12-26","3");
INSERT INTO stat_stock VALUES("56","1831","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("57","1831","3","0000-00-00","1");
INSERT INTO stat_stock VALUES("58","4040","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("59","4040","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("60","4040","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("61","2340","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("62","2340","2","2024-11-28","3");
INSERT INTO stat_stock VALUES("63","2340","3","2024-11-30","3");
INSERT INTO stat_stock VALUES("64","4011","1","2024-12-26","3");
INSERT INTO stat_stock VALUES("65","4011","2","2024-12-12","1");
INSERT INTO stat_stock VALUES("66","4011","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("67","4012","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("68","4012","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("69","4012","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("70","4180","1","2024-12-19","2");
INSERT INTO stat_stock VALUES("71","4180","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("72","4180","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("73","4170","1","2024-12-10","1");
INSERT INTO stat_stock VALUES("74","4170","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("75","4170","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("76","4291","1","2024-12-25","2");
INSERT INTO stat_stock VALUES("77","4291","2","2024-10-19","1");
INSERT INTO stat_stock VALUES("78","4291","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("79","4292","1","2024-12-23","2");
INSERT INTO stat_stock VALUES("80","4292","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("81","4292","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("82","6013","1","2024-12-19","1");
INSERT INTO stat_stock VALUES("83","6013","2","2024-10-19","1");
INSERT INTO stat_stock VALUES("84","6013","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("85","6014","1","2024-12-23","2");
INSERT INTO stat_stock VALUES("86","6014","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("87","6014","3","2024-11-30","3");
INSERT INTO stat_stock VALUES("88","4003","1","2024-12-25","2");
INSERT INTO stat_stock VALUES("89","4003","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("90","4003","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("91","4008","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("92","4008","2","2024-12-12","1");
INSERT INTO stat_stock VALUES("93","4008","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("94","4051","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("95","4051","2","2024-10-19","1");
INSERT INTO stat_stock VALUES("96","4051","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("97","4190","1","2024-12-23","2");
INSERT INTO stat_stock VALUES("98","4190","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("99","4190","3","2024-11-30","3");
INSERT INTO stat_stock VALUES("100","4191","1","2024-12-24","1");
INSERT INTO stat_stock VALUES("101","4191","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("102","4191","3","2024-10-19","2");
INSERT INTO stat_stock VALUES("103","4001","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("104","4001","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("105","4001","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("106","4161","1","2024-12-23","2");
INSERT INTO stat_stock VALUES("107","4161","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("108","4161","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("109","4162","1","2024-12-18","1");
INSERT INTO stat_stock VALUES("110","4162","2","2024-12-12","2");
INSERT INTO stat_stock VALUES("111","4162","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("112","4163","1","2024-12-24","1");
INSERT INTO stat_stock VALUES("113","4163","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("114","4163","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("115","2280","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("116","2280","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("117","2280","3","2024-10-19","2");
INSERT INTO stat_stock VALUES("118","6020","1","2024-12-19","2");
INSERT INTO stat_stock VALUES("119","6020","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("120","6020","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("121","6040","1","2024-12-18","1");
INSERT INTO stat_stock VALUES("122","6040","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("123","6040","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("124","2230","1","2024-12-25","1");
INSERT INTO stat_stock VALUES("125","2230","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("126","2230","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("127","4013","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("128","4013","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("129","4013","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("130","4014","1","2024-12-23","2");
INSERT INTO stat_stock VALUES("131","4014","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("132","4014","3","0000-00-00","1");
INSERT INTO stat_stock VALUES("133","4015","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("134","4015","2","0000-00-00","2");
INSERT INTO stat_stock VALUES("135","4015","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("136","1182","1","2024-12-23","1");
INSERT INTO stat_stock VALUES("137","1182","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("138","1182","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("139","2120","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("140","2120","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("141","2120","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("142","4081","1","2024-12-18","1");
INSERT INTO stat_stock VALUES("143","4081","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("144","4081","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("145","7201","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("146","7201","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("147","7201","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("148","7202","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("149","7202","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("150","7202","3","0000-00-00","2");
INSERT INTO stat_stock VALUES("151","7203","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("152","7203","2","0000-00-00","1");
INSERT INTO stat_stock VALUES("153","7203","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("154","7204","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("155","7204","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("156","7204","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("157","7010","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("158","7010","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("159","7010","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("160","7020","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("161","7020","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("162","7020","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("163","7040","1","2024-12-26","3");
INSERT INTO stat_stock VALUES("164","7040","2","2024-10-19","1");
INSERT INTO stat_stock VALUES("165","7040","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("166","2080","1","2024-12-23","1");
INSERT INTO stat_stock VALUES("167","2080","2","2024-11-28","2");
INSERT INTO stat_stock VALUES("168","2080","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("169","2081","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("170","2081","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("171","2081","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("172","4333","1","2024-12-25","2");
INSERT INTO stat_stock VALUES("173","4333","2","2024-12-26","2");
INSERT INTO stat_stock VALUES("174","4333","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("175","8230","1","2024-12-23","2");
INSERT INTO stat_stock VALUES("176","8230","2","2024-12-26","3");
INSERT INTO stat_stock VALUES("177","8230","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("178","4090","1","2024-12-19","2");
INSERT INTO stat_stock VALUES("179","4090","2","2024-12-19","3");
INSERT INTO stat_stock VALUES("180","4090","3","2024-11-30","2");
INSERT INTO stat_stock VALUES("181","4100","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("182","4100","2","0000-00-00","2");
INSERT INTO stat_stock VALUES("183","4100","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("184","4150","1","2024-12-11","1");
INSERT INTO stat_stock VALUES("185","4150","2","2024-10-19","1");
INSERT INTO stat_stock VALUES("186","4150","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("187","4230","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("188","4230","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("189","4230","3","2024-10-19","1");
INSERT INTO stat_stock VALUES("190","4323","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("191","4323","2","2024-11-28","3");
INSERT INTO stat_stock VALUES("192","4323","3","2024-11-30","1");
INSERT INTO stat_stock VALUES("193","1120","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("194","1120","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("195","1120","3","2024-12-01","1");
INSERT INTO stat_stock VALUES("196","4030","1","2024-12-26","3");
INSERT INTO stat_stock VALUES("197","4030","2","2024-12-19","2");
INSERT INTO stat_stock VALUES("198","4030","3","2024-01-01","2");
INSERT INTO stat_stock VALUES("199","1301","1","2024-12-26","3");
INSERT INTO stat_stock VALUES("200","1301","2","2024-11-24","2");
INSERT INTO stat_stock VALUES("201","1301","3","2024-11-03","2");
INSERT INTO stat_stock VALUES("202","2020","1","2024-12-24","2");
INSERT INTO stat_stock VALUES("203","2020","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("204","2020","3","2024-09-01","1");
INSERT INTO stat_stock VALUES("205","2223","1","2024-12-19","2");
INSERT INTO stat_stock VALUES("206","2223","2","2024-11-17","2");
INSERT INTO stat_stock VALUES("207","2223","3","2024-12-01","3");
INSERT INTO stat_stock VALUES("208","1303","1","2024-12-16","1");
INSERT INTO stat_stock VALUES("209","1303","2","2024-01-01","2");
INSERT INTO stat_stock VALUES("210","1303","3","2024-01-01","2");
INSERT INTO stat_stock VALUES("211","1214","1","2024-12-22","2");
INSERT INTO stat_stock VALUES("212","1214","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("213","1214","3","2024-12-01","1");
INSERT INTO stat_stock VALUES("214","1302","1","2024-10-13","1");
INSERT INTO stat_stock VALUES("215","1302","2","2024-12-26","1");
INSERT INTO stat_stock VALUES("216","1302","3","2024-01-01","2");
INSERT INTO stat_stock VALUES("217","2370","1","2024-12-26","1");
INSERT INTO stat_stock VALUES("218","2370","2","2024-01-01","2");
INSERT INTO stat_stock VALUES("219","2370","3","2024-01-01","2");
INSERT INTO stat_stock VALUES("220","1833","1","2024-12-26","2");
INSERT INTO stat_stock VALUES("221","1833","2","2024-12-19","1");
INSERT INTO stat_stock VALUES("222","1833","3","2024-12-08","1");



CREATE TABLE `stock` (
  `id` int NOT NULL AUTO_INCREMENT,
  `company_id` int NOT NULL,
  `type_ofstock_day` int NOT NULL,
  `type_ofstock_week` int NOT NULL,
  `type_ofstock_month` int NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=149 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

INSERT INTO stock VALUES("1","1303","2","1","1");
INSERT INTO stock VALUES("2","8230","2","2","2");
INSERT INTO stock VALUES("3","2040","2","1","2");
INSERT INTO stock VALUES("4","2080","2","2","1");
INSERT INTO stock VALUES("5","4100","2","2","1");
INSERT INTO stock VALUES("6","4030","2","2","1");
INSERT INTO stock VALUES("7","7203","2","1","2");
INSERT INTO stock VALUES("8","4180","2","2","2");
INSERT INTO stock VALUES("9","4110","1","2","1");
INSERT INTO stock VALUES("10","4292","2","2","2");
INSERT INTO stock VALUES("11","4031","2","2","1");
INSERT INTO stock VALUES("12","4170","1","2","1");
INSERT INTO stock VALUES("13","2370","2","1","1");
INSERT INTO stock VALUES("14","2281","2","2","2");
INSERT INTO stock VALUES("15","4291","2","1","2");
INSERT INTO stock VALUES("16","2160","2","2","1");
INSERT INTO stock VALUES("17","7010","2","1","1");
INSERT INTO stock VALUES("18","6012","2","2","2");
INSERT INTO stock VALUES("19","6010","3","2","3");
INSERT INTO stock VALUES("20","4340","1","1","3");
INSERT INTO stock VALUES("21","4310","2","3","1");
INSERT INTO stock VALUES("22","4200","2","2","2");
INSERT INTO stock VALUES("23","4163","2","2","2");
INSERT INTO stock VALUES("24","4162","2","2","2");
INSERT INTO stock VALUES("25","4090","1","2","2");
INSERT INTO stock VALUES("26","4051","2","1","2");
INSERT INTO stock VALUES("27","4015","2","2","1");
INSERT INTO stock VALUES("28","4013","2","2","2");
INSERT INTO stock VALUES("29","3020","2","3","2");
INSERT INTO stock VALUES("30","3005","2","1","2");
INSERT INTO stock VALUES("31","3003","3","2","3");
INSERT INTO stock VALUES("32","2381","2","3","2");
INSERT INTO stock VALUES("33","2350","1","2","2");
INSERT INTO stock VALUES("34","2330","2","2","2");
INSERT INTO stock VALUES("35","2310","2","3","3");
INSERT INTO stock VALUES("36","2290","2","2","2");
INSERT INTO stock VALUES("37","2283","1","3","2");
INSERT INTO stock VALUES("38","2280","2","2","2");
INSERT INTO stock VALUES("39","2250","2","2","2");
INSERT INTO stock VALUES("40","2230","2","2","2");
INSERT INTO stock VALUES("41","2222","2","2","3");
INSERT INTO stock VALUES("42","2210","1","2","2");
INSERT INTO stock VALUES("43","2180","2","2","2");
INSERT INTO stock VALUES("44","2170","2","2","2");
INSERT INTO stock VALUES("45","2150","2","2","1");
INSERT INTO stock VALUES("46","2030","2","3","3");
INSERT INTO stock VALUES("47","2020","2","2","2");
INSERT INTO stock VALUES("48","2001","1","2","1");
INSERT INTO stock VALUES("49","1301","2","2","2");
INSERT INTO stock VALUES("50","1202","2","2","2");
INSERT INTO stock VALUES("51","1150","2","2","2");
INSERT INTO stock VALUES("52","1211","1","2","1");
INSERT INTO stock VALUES("53","4014","2","2","2");
INSERT INTO stock VALUES("54","4001","2","2","2");
INSERT INTO stock VALUES("55","2110","1","2","1");
INSERT INTO stock VALUES("56","1140","2","1","2");
INSERT INTO stock VALUES("57","2382","2","2","2");
INSERT INTO stock VALUES("58","2084","2","2","1");
INSERT INTO stock VALUES("59","8300","2","3","1");
INSERT INTO stock VALUES("60","3030","1","2","2");
INSERT INTO stock VALUES("61","7040","2","1","2");
INSERT INTO stock VALUES("62","3091","1","1","2");
INSERT INTO stock VALUES("63","1214","2","2","2");
INSERT INTO stock VALUES("64","4040","2","2","2");
INSERT INTO stock VALUES("65","2320","2","2","1");
INSERT INTO stock VALUES("66","1020","2","1","1");
INSERT INTO stock VALUES("67","7202","2","2","2");
INSERT INTO stock VALUES("68","1320","2","2","2");
INSERT INTO stock VALUES("69","2223","2","2","2");
INSERT INTO stock VALUES("70","3007","3","3","2");
INSERT INTO stock VALUES("71","1302","1","2","1");
INSERT INTO stock VALUES("72","4140","1","1","1");
INSERT INTO stock VALUES("73","4143","2","2","1");
INSERT INTO stock VALUES("74","1831","2","2","2");
INSERT INTO stock VALUES("75","1832","1","3","3");
INSERT INTO stock VALUES("76","1834","2","2","1");
INSERT INTO stock VALUES("77","1833","2","2","1");
INSERT INTO stock VALUES("78","4260","2","2","1");
INSERT INTO stock VALUES("79","2130","2","2","2");
INSERT INTO stock VALUES("80","2340","2","2","2");
INSERT INTO stock VALUES("81","1820","2","3","3");
INSERT INTO stock VALUES("82","4290","3","3","2");
INSERT INTO stock VALUES("83","6002","2","2","2");
INSERT INTO stock VALUES("84","6013","1","1","3");
INSERT INTO stock VALUES("85","6015","1","2","3");
INSERT INTO stock VALUES("86","6014","2","2","2");
INSERT INTO stock VALUES("87","4003","2","2","1");
INSERT INTO stock VALUES("88","4008","2","2","2");
INSERT INTO stock VALUES("89","4190","2","2","2");
INSERT INTO stock VALUES("90","4191","2","2","2");
INSERT INTO stock VALUES("91","4192","2","2","3");
INSERT INTO stock VALUES("92","4061","2","2","2");
INSERT INTO stock VALUES("93","4161","2","2","2");
INSERT INTO stock VALUES("94","2100","2","3","2");
INSERT INTO stock VALUES("95","2270","1","1","2");
INSERT INTO stock VALUES("96","2282","3","2","2");
INSERT INTO stock VALUES("97","6020","2","2","2");
INSERT INTO stock VALUES("98","6040","2","2","2");
INSERT INTO stock VALUES("99","4002","2","3","3");
INSERT INTO stock VALUES("100","4004","3","2","2");
INSERT INTO stock VALUES("101","4007","1","2","3");
INSERT INTO stock VALUES("102","4016","2","2","1");
INSERT INTO stock VALUES("103","1182","1","2","2");
INSERT INTO stock VALUES("104","1183","3","3","2");
INSERT INTO stock VALUES("105","2120","2","2","1");
INSERT INTO stock VALUES("106","4081","1","2","1");
INSERT INTO stock VALUES("107","4082","2","3","2");
INSERT INTO stock VALUES("108","7201","2","2","2");
INSERT INTO stock VALUES("109","7204","2","2","1");
INSERT INTO stock VALUES("110","2081","2","2","2");
INSERT INTO stock VALUES("111","7020","2","2","2");
INSERT INTO stock VALUES("112","4150","1","1","1");
INSERT INTO stock VALUES("113","4300","2","1","3");
INSERT INTO stock VALUES("114","4320","1","2","2");
INSERT INTO stock VALUES("115","4321","3","2","3");
INSERT INTO stock VALUES("116","4322","2","1","1");
INSERT INTO stock VALUES("117","4323","2","1","2");
INSERT INTO stock VALUES("118","4050","3","1","1");
INSERT INTO stock VALUES("119","2090","2","2","2");
INSERT INTO stock VALUES("120","1304","2","2","2");
INSERT INTO stock VALUES("121","2220","2","2","2");
INSERT INTO stock VALUES("122","3002","3","1","2");
INSERT INTO stock VALUES("123","3004","1","1","3");
INSERT INTO stock VALUES("124","3040","1","3","3");
INSERT INTO stock VALUES("125","3060","2","3","2");
INSERT INTO stock VALUES("126","3080","2","2","3");
INSERT INTO stock VALUES("127","3090","3","3","2");
INSERT INTO stock VALUES("128","6004","3","3","2");
INSERT INTO stock VALUES("129","4011","2","2","2");
INSERT INTO stock VALUES("130","4012","2","2","2");
INSERT INTO stock VALUES("131","1810","2","3","2");
INSERT INTO stock VALUES("132","4130","2","2","2");
INSERT INTO stock VALUES("133","7030","3","2","2");
INSERT INTO stock VALUES("134","4330","3","2","3");
INSERT INTO stock VALUES("135","4331","1","3","2");
INSERT INTO stock VALUES("136","4333","2","2","2");
INSERT INTO stock VALUES("137","4230","2","2","1");
INSERT INTO stock VALUES("138","4060","2","2","2");
INSERT INTO stock VALUES("139","1120","2","2","2");
INSERT INTO stock VALUES("140","4030","2","2","2");
INSERT INTO stock VALUES("141","1301","2","2","2");
INSERT INTO stock VALUES("142","2020","2","2","2");
INSERT INTO stock VALUES("143","2223","2","2","2");
INSERT INTO stock VALUES("144","1303","2","2","2");
INSERT INTO stock VALUES("145","1214","2","2","2");
INSERT INTO stock VALUES("146","1302","1","2","2");
INSERT INTO stock VALUES("147","2370","2","2","2");
INSERT INTO stock VALUES("148","1833","2","2","2");

