

CREATE TABLE `bullish_or_bureash` (
  `id` int NOT NULL AUTO_INCREMENT,
  `id_company` int NOT NULL,
  `type_of_frame` int NOT NULL,
  `last_bullish_id` int NOT NULL,
  `last_second_bullish_id` int NOT NULL,
  `last_bearish_id` int NOT NULL,
  `last_second_bearish_id` int NOT NULL,
  `drwing` int NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=448 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

INSERT INTO bullish_or_bureash VALUES("1","4030","1","0","0","10278","0","10278");
INSERT INTO bullish_or_bureash VALUES("2","4030","2","0","0","10056","0","10056");
INSERT INTO bullish_or_bureash VALUES("3","4030","3","7648","0","0","7652","7648");
INSERT INTO bullish_or_bureash VALUES("4","4200","1","0","0","10361","0","10361");
INSERT INTO bullish_or_bureash VALUES("5","4200","2","0","7394","6946","10435","6946");
INSERT INTO bullish_or_bureash VALUES("6","4200","3","0","0","7010","0","7010");
INSERT INTO bullish_or_bureash VALUES("7","1202","1","0","0","10066","0","10066");
INSERT INTO bullish_or_bureash VALUES("8","1202","2","0","0","10436","0","10436");
INSERT INTO bullish_or_bureash VALUES("9","1202","3","0","0","7011","0","7011");
INSERT INTO bullish_or_bureash VALUES("10","1301","1","0","0","9983","0","9983");
INSERT INTO bullish_or_bureash VALUES("11","1301","2","0","0","7902","0","7902");
INSERT INTO bullish_or_bureash VALUES("12","1301","3","0","7872","7871","0","7871");
INSERT INTO bullish_or_bureash VALUES("13","1304","1","0","0","10363","0","10363");
INSERT INTO bullish_or_bureash VALUES("14","1304","2","0","0","10437","0","10437");
INSERT INTO bullish_or_bureash VALUES("15","1304","3","0","0","5220","0","5220");
INSERT INTO bullish_or_bureash VALUES("16","1320","1","0","0","10216","0","10216");
INSERT INTO bullish_or_bureash VALUES("17","1320","2","0","0","10438","0","10438");
INSERT INTO bullish_or_bureash VALUES("18","1320","3","0","0","7013","0","7013");
INSERT INTO bullish_or_bureash VALUES("19","2001","1","16","0","0","0","16");
INSERT INTO bullish_or_bureash VALUES("20","2001","2","0","0","17","0","17");
INSERT INTO bullish_or_bureash VALUES("21","2001","3","0","0","18","0","18");
INSERT INTO bullish_or_bureash VALUES("22","2020","1","0","0","10280","10428","10280");
INSERT INTO bullish_or_bureash VALUES("23","2020","2","0","0","8206","10058","8206");
INSERT INTO bullish_or_bureash VALUES("24","2020","3","8154","0","8153","0","8153");
INSERT INTO bullish_or_bureash VALUES("25","2090","1","0","10291","10217","0","10217");
INSERT INTO bullish_or_bureash VALUES("26","2090","2","0","0","6118","0","6118");
INSERT INTO bullish_or_bureash VALUES("27","2090","3","0","0","7014","0","7014");
INSERT INTO bullish_or_bureash VALUES("28","2150","1","10366","0","10218","0","10218");
INSERT INTO bullish_or_bureash VALUES("29","2150","2","6502","0","26","0","26");
INSERT INTO bullish_or_bureash VALUES("30","2150","3","2875","0","0","0","2875");
INSERT INTO bullish_or_bureash VALUES("31","2170","1","0","0","10367","0","10367");
INSERT INTO bullish_or_bureash VALUES("32","2170","2","7400","0","6952","0","6952");
INSERT INTO bullish_or_bureash VALUES("33","2170","3","0","0","7016","0","7016");
INSERT INTO bullish_or_bureash VALUES("34","2180","1","0","7273","6825","10220","6825");
INSERT INTO bullish_or_bureash VALUES("35","2180","2","0","7401","6953","0","6953");
INSERT INTO bullish_or_bureash VALUES("36","2180","3","0","0","5225","0","5225");
INSERT INTO bullish_or_bureash VALUES("37","2210","1","9629","9851","0","9703","9629");
INSERT INTO bullish_or_bureash VALUES("38","2210","2","10443","0","5162","0","5162");
INSERT INTO bullish_or_bureash VALUES("39","2210","3","0","0","5226","0","5226");
INSERT INTO bullish_or_bureash VALUES("40","2220","1","0","10296","10148","0","10148");
INSERT INTO bullish_or_bureash VALUES("41","2220","2","1594","7403","38","6123","38");
INSERT INTO bullish_or_bureash VALUES("42","2220","3","0","0","39","7019","39");
INSERT INTO bullish_or_bureash VALUES("43","2223","1","0","0","9985","10281","9985");
INSERT INTO bullish_or_bureash VALUES("44","2223","2","0","0","8238","10059","8238");
INSERT INTO bullish_or_bureash VALUES("45","2223","3","0","0","8246","0","8246");
INSERT INTO bullish_or_bureash VALUES("46","2250","1","0","10297","9779","0","9779");
INSERT INTO bullish_or_bureash VALUES("47","2250","2","0","0","10001","0","10001");
INSERT INTO bullish_or_bureash VALUES("48","2250","3","0","0","5228","0","5228");
INSERT INTO bullish_or_bureash VALUES("49","2290","1","0","0","9854","0","9854");
INSERT INTO bullish_or_bureash VALUES("50","2290","2","0","7405","6957","0","6957");
INSERT INTO bullish_or_bureash VALUES("51","2290","3","0","0","7021","0","7021");
INSERT INTO bullish_or_bureash VALUES("52","2310","1","0","0","3049","0","3049");
INSERT INTO bullish_or_bureash VALUES("53","2310","2","1627","0","1625","0","1625");
INSERT INTO bullish_or_bureash VALUES("54","2310","3","0","0","51","0","51");
INSERT INTO bullish_or_bureash VALUES("55","2330","1","0","0","9929","10299","9929");
INSERT INTO bullish_or_bureash VALUES("56","2330","2","0","0","10003","0","10003");
INSERT INTO bullish_or_bureash VALUES("57","2330","3","0","0","7022","0","7022");
INSERT INTO bullish_or_bureash VALUES("58","2350","1","10152","0","9930","10374","10152");
INSERT INTO bullish_or_bureash VALUES("59","2350","2","0","0","10004","0","10004");
INSERT INTO bullish_or_bureash VALUES("60","2350","3","0","0","7023","0","7023");
INSERT INTO bullish_or_bureash VALUES("61","3001","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("62","3001","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("63","3001","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("64","3002","1","0","0","3064","0","3064");
INSERT INTO bullish_or_bureash VALUES("65","3002","2","1638","0","62","0","1638");
INSERT INTO bullish_or_bureash VALUES("66","3002","3","0","0","63","0","63");
INSERT INTO bullish_or_bureash VALUES("67","3003","1","0","0","3069","0","3069");
INSERT INTO bullish_or_bureash VALUES("68","3003","2","0","1645","65","0","65");
INSERT INTO bullish_or_bureash VALUES("69","3003","3","0","0","66","0","66");
INSERT INTO bullish_or_bureash VALUES("70","3004","1","67","0","0","3074","67");
INSERT INTO bullish_or_bureash VALUES("71","3004","2","1654","0","68","0","1654");
INSERT INTO bullish_or_bureash VALUES("72","3004","3","2888","0","69","0","69");
INSERT INTO bullish_or_bureash VALUES("73","3005","1","0","0","3080","0","3080");
INSERT INTO bullish_or_bureash VALUES("74","3005","2","1666","0","0","0","1666");
INSERT INTO bullish_or_bureash VALUES("75","3005","3","2889","0","72","0","72");
INSERT INTO bullish_or_bureash VALUES("76","3007","1","0","0","3084","0","3084");
INSERT INTO bullish_or_bureash VALUES("77","3007","2","0","0","74","0","74");
INSERT INTO bullish_or_bureash VALUES("78","3007","3","2325","0","75","2331","75");
INSERT INTO bullish_or_bureash VALUES("79","3020","1","0","0","3090","0","3090");
INSERT INTO bullish_or_bureash VALUES("80","3020","2","0","0","77","0","77");
INSERT INTO bullish_or_bureash VALUES("81","3020","3","2335","0","78","2338","78");
INSERT INTO bullish_or_bureash VALUES("82","3030","1","3093","0","0","0","3093");
INSERT INTO bullish_or_bureash VALUES("83","3030","2","0","0","80","0","80");
INSERT INTO bullish_or_bureash VALUES("84","3030","3","0","0","81","0","81");
INSERT INTO bullish_or_bureash VALUES("85","3040","1","3097","0","82","3100","3097");
INSERT INTO bullish_or_bureash VALUES("86","3040","2","1691","0","83","0","83");
INSERT INTO bullish_or_bureash VALUES("87","3040","3","0","0","84","0","84");
INSERT INTO bullish_or_bureash VALUES("88","3060","1","0","0","3105","0","3105");
INSERT INTO bullish_or_bureash VALUES("89","3060","2","0","1701","86","0","86");
INSERT INTO bullish_or_bureash VALUES("90","3060","3","0","0","87","0","87");
INSERT INTO bullish_or_bureash VALUES("91","3080","1","3108","0","3107","3109","3107");
INSERT INTO bullish_or_bureash VALUES("92","3080","2","0","0","89","1705","89");
INSERT INTO bullish_or_bureash VALUES("93","3080","3","0","0","90","0","90");
INSERT INTO bullish_or_bureash VALUES("94","3090","1","0","0","3114","0","3114");
INSERT INTO bullish_or_bureash VALUES("95","3090","2","1721","0","92","1724","92");
INSERT INTO bullish_or_bureash VALUES("96","3090","3","0","0","93","0","93");
INSERT INTO bullish_or_bureash VALUES("97","3091","1","0","0","94","0","94");
INSERT INTO bullish_or_bureash VALUES("98","3091","2","1732","0","0","0","1732");
INSERT INTO bullish_or_bureash VALUES("99","3091","3","0","2351","96","0","96");
INSERT INTO bullish_or_bureash VALUES("100","1214","1","0","10209","10135","0","10135");
INSERT INTO bullish_or_bureash VALUES("101","1214","2","8710","0","8709","10505","8709");
INSERT INTO bullish_or_bureash VALUES("102","1214","3","8676","0","8675","0","8675");
INSERT INTO bullish_or_bureash VALUES("103","1302","1","9840","0","0","10284","9840");
INSERT INTO bullish_or_bureash VALUES("104","1302","2","10062","0","8933","10506","8933");
INSERT INTO bullish_or_bureash VALUES("105","1302","3","8918","0","0","0","8918");
INSERT INTO bullish_or_bureash VALUES("106","1303","1","8444","9542","8439","9838","8439");
INSERT INTO bullish_or_bureash VALUES("107","1303","2","8463","0","0","10060","8463");
INSERT INTO bullish_or_bureash VALUES("108","1303","3","8460","8462","0","0","8460");
INSERT INTO bullish_or_bureash VALUES("109","2040","1","0","0","10227","0","10227");
INSERT INTO bullish_or_bureash VALUES("110","2040","2","6128","0","0","0","6128");
INSERT INTO bullish_or_bureash VALUES("111","2040","3","7024","0","108","0","108");
INSERT INTO bullish_or_bureash VALUES("112","2110","1","111","0","0","0","111");
INSERT INTO bullish_or_bureash VALUES("113","2110","2","0","0","112","0","112");
INSERT INTO bullish_or_bureash VALUES("114","2110","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("115","2160","1","0","0","10302","0","10302");
INSERT INTO bullish_or_bureash VALUES("116","2160","2","0","0","10450","0","10450");
INSERT INTO bullish_or_bureash VALUES("117","2160","3","111","0","0","7025","111");
INSERT INTO bullish_or_bureash VALUES("118","2320","1","0","10155","10081","10229","10081");
INSERT INTO bullish_or_bureash VALUES("119","2320","2","0","0","5682","0","5682");
INSERT INTO bullish_or_bureash VALUES("120","2320","3","2385","0","0","7026","2385");
INSERT INTO bullish_or_bureash VALUES("121","2370","1","9989","0","9471","10285","9471");
INSERT INTO bullish_or_bureash VALUES("122","2370","2","9186","0","0","9193","9186");
INSERT INTO bullish_or_bureash VALUES("123","2370","3","9171","0","0","0","9171");
INSERT INTO bullish_or_bureash VALUES("124","4110","1","9860","10304","0","10378","9860");
INSERT INTO bullish_or_bureash VALUES("125","4110","2","0","0","6963","0","6963");
INSERT INTO bullish_or_bureash VALUES("126","4110","3","2904","0","0","7027","2904");
INSERT INTO bullish_or_bureash VALUES("127","4140","1","360","470","0","0","360");
INSERT INTO bullish_or_bureash VALUES("128","4140","2","122","0","0","0","122");
INSERT INTO bullish_or_bureash VALUES("129","4140","3","0","0","123","0","123");
INSERT INTO bullish_or_bureash VALUES("130","4143","1","0","0","128","0","128");
INSERT INTO bullish_or_bureash VALUES("131","4143","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("132","4143","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("133","1831","1","0","0","10083","0","10083");
INSERT INTO bullish_or_bureash VALUES("134","1831","2","0","0","10009","0","10009");
INSERT INTO bullish_or_bureash VALUES("135","1831","3","2391","0","126","7028","126");
INSERT INTO bullish_or_bureash VALUES("136","1832","1","1012","0","127","3162","1012");
INSERT INTO bullish_or_bureash VALUES("137","1832","2","0","1803","128","0","128");
INSERT INTO bullish_or_bureash VALUES("138","1832","3","0","0","129","0","129");
INSERT INTO bullish_or_bureash VALUES("139","1834","1","0","0","135","0","135");
INSERT INTO bullish_or_bureash VALUES("140","1834","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("141","1834","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("142","6004","1","0","0","3169","0","3169");
INSERT INTO bullish_or_bureash VALUES("143","6004","2","0","0","131","0","131");
INSERT INTO bullish_or_bureash VALUES("144","6004","3","0","2396","132","2907","132");
INSERT INTO bullish_or_bureash VALUES("145","1833","1","0","0","10434","0","10434");
INSERT INTO bullish_or_bureash VALUES("146","1833","2","9231","0","9230","10508","9230");
INSERT INTO bullish_or_bureash VALUES("147","1833","3","9234","9238","0","9250","9234");
INSERT INTO bullish_or_bureash VALUES("148","4031","1","0","0","3175","0","3175");
INSERT INTO bullish_or_bureash VALUES("149","4031","2","1813","1818","134","0","134");
INSERT INTO bullish_or_bureash VALUES("150","4031","3","135","0","0","2908","135");
INSERT INTO bullish_or_bureash VALUES("151","4040","1","0","0","10232","10380","10232");
INSERT INTO bullish_or_bureash VALUES("152","4040","2","0","0","10010","0","10010");
INSERT INTO bullish_or_bureash VALUES("153","4040","3","2909","0","138","0","138");
INSERT INTO bullish_or_bureash VALUES("154","4260","1","0","0","3184","0","3184");
INSERT INTO bullish_or_bureash VALUES("155","4260","2","1827","0","140","1830","140");
INSERT INTO bullish_or_bureash VALUES("156","4260","3","141","0","0","2910","141");
INSERT INTO bullish_or_bureash VALUES("157","2130","1","0","0","142","0","142");
INSERT INTO bullish_or_bureash VALUES("158","2130","2","0","0","143","0","143");
INSERT INTO bullish_or_bureash VALUES("159","2130","3","0","0","144","0","144");
INSERT INTO bullish_or_bureash VALUES("160","2340","1","9641","10307","6710","9937","6710");
INSERT INTO bullish_or_bureash VALUES("161","2340","2","0","0","6517","0","6517");
INSERT INTO bullish_or_bureash VALUES("162","2340","3","0","0","5238","0","5238");
INSERT INTO bullish_or_bureash VALUES("163","4011","1","0","0","9716","0","9716");
INSERT INTO bullish_or_bureash VALUES("164","4011","2","7415","0","6135","0","6135");
INSERT INTO bullish_or_bureash VALUES("165","4011","3","0","0","7031","0","7031");
INSERT INTO bullish_or_bureash VALUES("166","4012","1","0","0","10383","0","10383");
INSERT INTO bullish_or_bureash VALUES("167","4012","2","0","0","10457","0","10457");
INSERT INTO bullish_or_bureash VALUES("168","4012","3","0","0","7032","0","7032");
INSERT INTO bullish_or_bureash VALUES("169","4180","1","0","10310","9940","0","9940");
INSERT INTO bullish_or_bureash VALUES("170","4180","2","0","0","10014","0","10014");
INSERT INTO bullish_or_bureash VALUES("171","4180","3","2434","0","156","0","156");
INSERT INTO bullish_or_bureash VALUES("172","1810","1","0","0","3210","0","3210");
INSERT INTO bullish_or_bureash VALUES("173","1810","2","0","1857","158","0","158");
INSERT INTO bullish_or_bureash VALUES("174","1810","3","0","0","159","0","159");
INSERT INTO bullish_or_bureash VALUES("175","1820","1","3215","0","160","0","160");
INSERT INTO bullish_or_bureash VALUES("176","1820","2","0","0","161","0","161");
INSERT INTO bullish_or_bureash VALUES("177","1820","3","0","0","162","0","162");
INSERT INTO bullish_or_bureash VALUES("178","4170","1","9275","9867","6778","10385","9275");
INSERT INTO bullish_or_bureash VALUES("179","4170","2","0","7418","5178","0","5178");
INSERT INTO bullish_or_bureash VALUES("180","4170","3","2917","0","165","0","2917");
INSERT INTO bullish_or_bureash VALUES("181","4290","1","0","0","3224","0","3224");
INSERT INTO bullish_or_bureash VALUES("182","4290","2","0","1865","167","0","167");
INSERT INTO bullish_or_bureash VALUES("183","4290","3","0","2456","168","0","168");
INSERT INTO bullish_or_bureash VALUES("184","4291","1","0","0","10312","0","10312");
INSERT INTO bullish_or_bureash VALUES("185","4291","2","170","0","0","10460","170");
INSERT INTO bullish_or_bureash VALUES("186","4291","3","2464","0","171","0","171");
INSERT INTO bullish_or_bureash VALUES("187","4292","1","0","10239","10165","0","10165");
INSERT INTO bullish_or_bureash VALUES("188","4292","2","0","0","10461","0","10461");
INSERT INTO bullish_or_bureash VALUES("189","4292","3","0","0","7036","0","7036");
INSERT INTO bullish_or_bureash VALUES("190","6002","1","0","0","3239","0","3239");
INSERT INTO bullish_or_bureash VALUES("191","6002","2","1885","0","176","1890","176");
INSERT INTO bullish_or_bureash VALUES("192","6002","3","0","0","177","0","177");
INSERT INTO bullish_or_bureash VALUES("193","6012","1","0","0","3244","0","3244");
INSERT INTO bullish_or_bureash VALUES("194","6012","2","0","1892","179","0","179");
INSERT INTO bullish_or_bureash VALUES("195","6012","3","2473","0","180","2472","180");
INSERT INTO bullish_or_bureash VALUES("196","6013","1","9796","0","6268","10388","9796");
INSERT INTO bullish_or_bureash VALUES("197","6013","2","10018","0","0","0","10018");
INSERT INTO bullish_or_bureash VALUES("198","6013","3","183","2923","0","0","183");
INSERT INTO bullish_or_bureash VALUES("199","6014","1","0","0","10167","10389","10167");
INSERT INTO bullish_or_bureash VALUES("200","6014","2","0","0","10019","0","10019");
INSERT INTO bullish_or_bureash VALUES("201","6014","3","0","0","186","0","186");
INSERT INTO bullish_or_bureash VALUES("202","6015","1","0","0","829","0","187");
INSERT INTO bullish_or_bureash VALUES("203","6015","2","0","1910","1916","0","188");
INSERT INTO bullish_or_bureash VALUES("204","6015","3","0","0","189","0","189");
INSERT INTO bullish_or_bureash VALUES("205","4003","1","0","0","10316","0","10316");
INSERT INTO bullish_or_bureash VALUES("206","4003","2","0","0","10464","0","10464");
INSERT INTO bullish_or_bureash VALUES("207","4003","3","5247","0","0","0","5247");
INSERT INTO bullish_or_bureash VALUES("208","4008","1","0","0","10391","0","10391");
INSERT INTO bullish_or_bureash VALUES("209","4008","2","0","0","6144","10021","6144");
INSERT INTO bullish_or_bureash VALUES("210","4008","3","2501","0","195","5248","195");
INSERT INTO bullish_or_bureash VALUES("211","4050","1","0","0","3274","0","3274");
INSERT INTO bullish_or_bureash VALUES("212","4050","2","197","0","0","0","197");
INSERT INTO bullish_or_bureash VALUES("213","4050","3","2928","0","0","0","2928");
INSERT INTO bullish_or_bureash VALUES("214","4051","1","0","0","10392","0","10392");
INSERT INTO bullish_or_bureash VALUES("215","4051","2","200","6528","0","10022","200");
INSERT INTO bullish_or_bureash VALUES("216","4051","3","2512","0","201","2517","201");
INSERT INTO bullish_or_bureash VALUES("217","4190","1","0","0","10171","0","10171");
INSERT INTO bullish_or_bureash VALUES("218","4190","2","0","0","10023","0","10023");
INSERT INTO bullish_or_bureash VALUES("219","4190","3","0","0","204","0","204");
INSERT INTO bullish_or_bureash VALUES("220","4191","1","7235","10394","6658","10320","6658");
INSERT INTO bullish_or_bureash VALUES("221","4191","2","7427","0","3664","0","3664");
INSERT INTO bullish_or_bureash VALUES("222","4191","3","0","0","207","0","207");
INSERT INTO bullish_or_bureash VALUES("223","4192","1","0","0","216","0","216");
INSERT INTO bullish_or_bureash VALUES("224","4192","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("225","4192","3","0","0","217","0","217");
INSERT INTO bullish_or_bureash VALUES("226","4001","1","0","0","10247","10395","10247");
INSERT INTO bullish_or_bureash VALUES("227","4001","2","0","0","10469","0","10469");
INSERT INTO bullish_or_bureash VALUES("228","4001","3","0","0","7044","0","7044");
INSERT INTO bullish_or_bureash VALUES("229","4061","1","3300","0","211","0","211");
INSERT INTO bullish_or_bureash VALUES("230","4061","2","1972","0","212","0","212");
INSERT INTO bullish_or_bureash VALUES("231","4061","3","2933","0","213","0","213");
INSERT INTO bullish_or_bureash VALUES("232","4161","1","0","0","10174","0","10174");
INSERT INTO bullish_or_bureash VALUES("233","4161","2","0","0","10470","0","10470");
INSERT INTO bullish_or_bureash VALUES("234","4161","3","0","0","7045","0","7045");
INSERT INTO bullish_or_bureash VALUES("235","4162","1","9805","10397","9509","10175","9509");
INSERT INTO bullish_or_bureash VALUES("236","4162","2","0","0","9583","0","9583");
INSERT INTO bullish_or_bureash VALUES("237","4162","3","0","0","7046","0","7046");
INSERT INTO bullish_or_bureash VALUES("238","4163","1","0","0","9954","10398","9954");
INSERT INTO bullish_or_bureash VALUES("239","4163","2","0","0","10028","0","10028");
INSERT INTO bullish_or_bureash VALUES("240","4163","3","0","0","7047","0","7047");
INSERT INTO bullish_or_bureash VALUES("241","2100","1","0","0","3320","0","3320");
INSERT INTO bullish_or_bureash VALUES("242","2100","2","0","2012","224","0","224");
INSERT INTO bullish_or_bureash VALUES("243","2100","3","2555","2937","225","2554","225");
INSERT INTO bullish_or_bureash VALUES("244","2270","1","236","0","0","0","236");
INSERT INTO bullish_or_bureash VALUES("245","2270","2","237","0","0","0","237");
INSERT INTO bullish_or_bureash VALUES("246","2270","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("247","2280","1","0","0","10399","0","10399");
INSERT INTO bullish_or_bureash VALUES("248","2280","2","0","0","10029","0","10029");
INSERT INTO bullish_or_bureash VALUES("249","2280","3","0","0","228","0","228");
INSERT INTO bullish_or_bureash VALUES("250","2281","1","0","0","241","0","241");
INSERT INTO bullish_or_bureash VALUES("251","2281","2","0","0","242","0","242");
INSERT INTO bullish_or_bureash VALUES("252","2281","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("253","2282","1","0","0","3329","0","3329");
INSERT INTO bullish_or_bureash VALUES("254","2282","2","0","0","230","0","230");
INSERT INTO bullish_or_bureash VALUES("255","2282","3","2562","0","231","2568","231");
INSERT INTO bullish_or_bureash VALUES("256","2283","1","232","0","0","3334","232");
INSERT INTO bullish_or_bureash VALUES("257","2283","2","0","0","233","0","233");
INSERT INTO bullish_or_bureash VALUES("258","2283","3","0","2572","234","2573","234");
INSERT INTO bullish_or_bureash VALUES("259","6010","1","0","0","3337","0","3337");
INSERT INTO bullish_or_bureash VALUES("260","6010","2","2029","0","236","2031","236");
INSERT INTO bullish_or_bureash VALUES("261","6010","3","0","0","237","0","237");
INSERT INTO bullish_or_bureash VALUES("262","6020","1","0","10326","9956","10400","9956");
INSERT INTO bullish_or_bureash VALUES("263","6020","2","0","0","10030","0","10030");
INSERT INTO bullish_or_bureash VALUES("264","6020","3","2942","7049","240","5257","240");
INSERT INTO bullish_or_bureash VALUES("265","6040","1","7242","0","6794","10105","6794");
INSERT INTO bullish_or_bureash VALUES("266","6040","2","0","0","10475","0","10475");
INSERT INTO bullish_or_bureash VALUES("267","6040","3","0","0","7050","0","7050");
INSERT INTO bullish_or_bureash VALUES("268","2230","1","10254","0","10106","0","10106");
INSERT INTO bullish_or_bureash VALUES("269","2230","2","0","9588","6987","10032","6987");
INSERT INTO bullish_or_bureash VALUES("270","2230","3","0","0","7051","0","7051");
INSERT INTO bullish_or_bureash VALUES("271","4002","1","0","0","3360","0","3360");
INSERT INTO bullish_or_bureash VALUES("272","4002","2","0","0","2820","0","2820");
INSERT INTO bullish_or_bureash VALUES("273","4002","3","0","0","249","0","249");
INSERT INTO bullish_or_bureash VALUES("274","4004","1","0","0","3361","0","3361");
INSERT INTO bullish_or_bureash VALUES("275","4004","2","2061","0","251","0","251");
INSERT INTO bullish_or_bureash VALUES("276","4004","3","0","2591","252","0","252");
INSERT INTO bullish_or_bureash VALUES("277","4007","1","0","0","253","0","253");
INSERT INTO bullish_or_bureash VALUES("278","4007","2","0","2062","254","2066","254");
INSERT INTO bullish_or_bureash VALUES("279","4007","3","0","2593","255","0","255");
INSERT INTO bullish_or_bureash VALUES("280","4013","1","0","0","10255","0","10255");
INSERT INTO bullish_or_bureash VALUES("281","4013","2","0","0","10477","0","10477");
INSERT INTO bullish_or_bureash VALUES("282","4013","3","0","0","7052","0","7052");
INSERT INTO bullish_or_bureash VALUES("283","4014","1","0","10256","10182","0","10182");
INSERT INTO bullish_or_bureash VALUES("284","4014","2","0","0","10034","0","10034");
INSERT INTO bullish_or_bureash VALUES("285","4014","3","2599","0","261","7053","261");
INSERT INTO bullish_or_bureash VALUES("286","4015","1","0","10331","10257","10405","10257");
INSERT INTO bullish_or_bureash VALUES("287","4015","2","0","9591","6158","7438","6158");
INSERT INTO bullish_or_bureash VALUES("288","4015","3","264","0","0","5262","264");
INSERT INTO bullish_or_bureash VALUES("289","4016","1","0","0","265","0","265");
INSERT INTO bullish_or_bureash VALUES("290","4016","2","0","0","266","0","266");
INSERT INTO bullish_or_bureash VALUES("291","4016","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("292","1182","1","7503","0","6799","10406","7503");
INSERT INTO bullish_or_bureash VALUES("293","1182","2","0","0","6991","0","6991");
INSERT INTO bullish_or_bureash VALUES("294","1182","3","2604","0","267","7055","267");
INSERT INTO bullish_or_bureash VALUES("295","1183","1","0","0","3386","0","3386");
INSERT INTO bullish_or_bureash VALUES("296","1183","2","2090","0","269","0","269");
INSERT INTO bullish_or_bureash VALUES("297","1183","3","2952","0","270","0","270");
INSERT INTO bullish_or_bureash VALUES("298","2120","1","0","0","10407","0","10407");
INSERT INTO bullish_or_bureash VALUES("299","2120","2","7440","0","6543","0","6543");
INSERT INTO bullish_or_bureash VALUES("300","2120","3","273","0","0","7056","273");
INSERT INTO bullish_or_bureash VALUES("301","4081","1","10334","0","0","0","10334");
INSERT INTO bullish_or_bureash VALUES("302","4081","2","10038","0","6993","0","6993");
INSERT INTO bullish_or_bureash VALUES("303","4081","3","276","0","0","7057","276");
INSERT INTO bullish_or_bureash VALUES("304","4130","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("305","4130","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("306","4130","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("307","4082","1","0","0","3405","0","3405");
INSERT INTO bullish_or_bureash VALUES("308","4082","2","2102","0","278","0","278");
INSERT INTO bullish_or_bureash VALUES("309","4082","3","0","0","279","0","279");
INSERT INTO bullish_or_bureash VALUES("310","7201","1","0","0","10261","10409","10261");
INSERT INTO bullish_or_bureash VALUES("311","7201","2","0","0","10483","0","10483");
INSERT INTO bullish_or_bureash VALUES("312","7201","3","0","0","7058","0","7058");
INSERT INTO bullish_or_bureash VALUES("313","7202","1","0","0","10410","0","10410");
INSERT INTO bullish_or_bureash VALUES("314","7202","2","0","0","10484","0","10484");
INSERT INTO bullish_or_bureash VALUES("315","7202","3","0","7059","5267","0","5267");
INSERT INTO bullish_or_bureash VALUES("316","7203","1","10189","0","6740","10263","6740");
INSERT INTO bullish_or_bureash VALUES("317","7203","2","9597","0","0","0","9597");
INSERT INTO bullish_or_bureash VALUES("318","7203","3","2958","0","288","5268","288");
INSERT INTO bullish_or_bureash VALUES("319","7204","1","0","0","10264","10412","10264");
INSERT INTO bullish_or_bureash VALUES("320","7204","2","0","0","6548","0","6548");
INSERT INTO bullish_or_bureash VALUES("321","7204","3","291","0","0","7061","291");
INSERT INTO bullish_or_bureash VALUES("322","7010","1","0","0","10413","0","10413");
INSERT INTO bullish_or_bureash VALUES("323","7010","2","9599","0","0","10043","9599");
INSERT INTO bullish_or_bureash VALUES("324","7010","3","294","0","0","7062","294");
INSERT INTO bullish_or_bureash VALUES("325","7020","1","10414","0","10266","0","10266");
INSERT INTO bullish_or_bureash VALUES("326","7020","2","0","0","10044","0","10044");
INSERT INTO bullish_or_bureash VALUES("327","7020","3","7063","0","297","0","297");
INSERT INTO bullish_or_bureash VALUES("328","7030","1","0","0","3439","0","3439");
INSERT INTO bullish_or_bureash VALUES("329","7030","2","2133","0","299","2134","299");
INSERT INTO bullish_or_bureash VALUES("330","7030","3","0","0","300","0","300");
INSERT INTO bullish_or_bureash VALUES("331","7040","1","0","0","10193","0","10193");
INSERT INTO bullish_or_bureash VALUES("332","7040","2","5208","0","0","0","5208");
INSERT INTO bullish_or_bureash VALUES("333","7040","3","5272","0","303","0","303");
INSERT INTO bullish_or_bureash VALUES("334","2080","1","0","0","9972","10268","9972");
INSERT INTO bullish_or_bureash VALUES("335","2080","2","0","7449","7001","10046","7001");
INSERT INTO bullish_or_bureash VALUES("336","2080","3","306","0","0","7065","306");
INSERT INTO bullish_or_bureash VALUES("337","2081","1","10343","0","6297","0","6297");
INSERT INTO bullish_or_bureash VALUES("338","2081","2","0","0","10047","0","10047");
INSERT INTO bullish_or_bureash VALUES("339","2081","3","0","0","7066","0","7066");
INSERT INTO bullish_or_bureash VALUES("340","2084","1","0","0","312","0","312");
INSERT INTO bullish_or_bureash VALUES("341","2084","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("342","2084","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("343","4330","1","0","0","3459","0","3459");
INSERT INTO bullish_or_bureash VALUES("344","4330","2","2147","0","311","2149","311");
INSERT INTO bullish_or_bureash VALUES("345","4330","3","0","2643","312","0","312");
INSERT INTO bullish_or_bureash VALUES("346","4331","1","0","0","313","0","313");
INSERT INTO bullish_or_bureash VALUES("347","4331","2","2163","0","314","0","314");
INSERT INTO bullish_or_bureash VALUES("348","4331","3","2967","0","315","0","315");
INSERT INTO bullish_or_bureash VALUES("349","4333","1","0","0","10344","0","10344");
INSERT INTO bullish_or_bureash VALUES("350","4333","2","0","0","10492","0","10492");
INSERT INTO bullish_or_bureash VALUES("351","4333","3","2968","0","318","5275","318");
INSERT INTO bullish_or_bureash VALUES("352","4334","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("353","4334","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("354","4334","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("355","4335","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("356","4335","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("357","4335","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("358","4336","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("359","4336","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("360","4336","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("361","4337","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("362","4337","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("363","4337","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("364","4339","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("365","4339","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("366","4339","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("367","4340","1","3477","0","0","0","3477");
INSERT INTO bullish_or_bureash VALUES("368","4340","2","2176","0","0","0","2176");
INSERT INTO bullish_or_bureash VALUES("369","4340","3","0","0","324","0","324");
INSERT INTO bullish_or_bureash VALUES("370","4342","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("371","4342","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("372","4342","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("373","4344","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("374","4344","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("375","4344","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("376","4345","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("377","4345","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("378","4345","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("379","4347","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("380","4347","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("381","4347","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("382","4349","1","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("383","4349","2","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("384","4349","3","0","0","0","0","0");
INSERT INTO bullish_or_bureash VALUES("385","4090","1","10346","0","0","0","10346");
INSERT INTO bullish_or_bureash VALUES("386","4090","2","0","10494","6173","0","6173");
INSERT INTO bullish_or_bureash VALUES("387","4090","3","0","0","7069","0","7069");
INSERT INTO bullish_or_bureash VALUES("388","4100","1","10199","0","9829","0","9829");
INSERT INTO bullish_or_bureash VALUES("389","4100","2","0","10495","6174","10051","6174");
INSERT INTO bullish_or_bureash VALUES("390","4100","3","330","0","0","7070","330");
INSERT INTO bullish_or_bureash VALUES("391","4150","1","10348","0","0","0","10348");
INSERT INTO bullish_or_bureash VALUES("392","4150","2","10496","0","0","0","10496");
INSERT INTO bullish_or_bureash VALUES("393","4150","3","2973","0","0","7071","2973");
INSERT INTO bullish_or_bureash VALUES("394","4230","1","10349","0","10127","10423","10127");
INSERT INTO bullish_or_bureash VALUES("395","4230","2","0","0","10053","0","10053");
INSERT INTO bullish_or_bureash VALUES("396","4230","3","2974","0","0","7072","2974");
INSERT INTO bullish_or_bureash VALUES("397","4300","1","0","0","3505","0","3505");
INSERT INTO bullish_or_bureash VALUES("398","4300","2","338","0","0","0","338");
INSERT INTO bullish_or_bureash VALUES("399","4300","3","2662","0","339","0","339");
INSERT INTO bullish_or_bureash VALUES("400","4310","1","0","0","3510","0","3510");
INSERT INTO bullish_or_bureash VALUES("401","4310","2","0","2233","341","0","341");
INSERT INTO bullish_or_bureash VALUES("402","4310","3","342","0","0","0","342");
INSERT INTO bullish_or_bureash VALUES("403","4320","1","3513","0","0","0","3513");
INSERT INTO bullish_or_bureash VALUES("404","4320","2","2240","0","344","0","344");
INSERT INTO bullish_or_bureash VALUES("405","4320","3","0","0","2864","0","2864");
INSERT INTO bullish_or_bureash VALUES("406","4321","1","0","0","3517","0","3517");
INSERT INTO bullish_or_bureash VALUES("407","4321","2","2246","0","347","0","347");
INSERT INTO bullish_or_bureash VALUES("408","4321","3","0","2677","348","0","348");
INSERT INTO bullish_or_bureash VALUES("409","4322","1","0","0","3525","0","3525");
INSERT INTO bullish_or_bureash VALUES("410","4322","2","2248","0","0","0","2248");
INSERT INTO bullish_or_bureash VALUES("411","4322","3","2979","0","0","0","2979");
INSERT INTO bullish_or_bureash VALUES("412","4323","1","0","0","10424","0","10424");
INSERT INTO bullish_or_bureash VALUES("413","4323","2","9610","0","0","0","9610");
INSERT INTO bullish_or_bureash VALUES("414","4323","3","2683","0","354","2686","354");
INSERT INTO bullish_or_bureash VALUES("415","8230","1","0","10345","10197","0","10197");
INSERT INTO bullish_or_bureash VALUES("416","8230","2","0","0","10049","0","10049");
INSERT INTO bullish_or_bureash VALUES("417","8230","3","0","0","7068","0","7068");
INSERT INTO bullish_or_bureash VALUES("418","1120","1","10203","0","9981","10351","9981");
INSERT INTO bullish_or_bureash VALUES("419","1120","2","7568","0","7523","10055","7523");
INSERT INTO bullish_or_bureash VALUES("420","1120","3","7558","0","7554","0","7554");
INSERT INTO bullish_or_bureash VALUES("421","4030","1","0","0","10278","0","10278");
INSERT INTO bullish_or_bureash VALUES("422","4030","2","0","0","10056","0","10056");
INSERT INTO bullish_or_bureash VALUES("423","4030","3","7648","0","0","7652","7648");
INSERT INTO bullish_or_bureash VALUES("424","1301","1","0","0","9983","0","9983");
INSERT INTO bullish_or_bureash VALUES("425","1301","2","0","0","7902","0","7902");
INSERT INTO bullish_or_bureash VALUES("426","1301","3","0","7872","7871","0","7871");
INSERT INTO bullish_or_bureash VALUES("427","2020","1","0","0","10280","10428","10280");
INSERT INTO bullish_or_bureash VALUES("428","2020","2","8194","0","0","10058","8193");
INSERT INTO bullish_or_bureash VALUES("429","2020","3","8154","0","8153","0","8153");
INSERT INTO bullish_or_bureash VALUES("430","2223","1","0","0","9985","10281","9985");
INSERT INTO bullish_or_bureash VALUES("431","2223","2","0","0","8238","10059","8238");
INSERT INTO bullish_or_bureash VALUES("432","2223","3","0","0","8246","0","8246");
INSERT INTO bullish_or_bureash VALUES("433","1303","1","8444","9542","8439","9838","8439");
INSERT INTO bullish_or_bureash VALUES("434","1303","2","0","0","0","10060","8429");
INSERT INTO bullish_or_bureash VALUES("435","1303","3","8460","8462","0","0","8460");
INSERT INTO bullish_or_bureash VALUES("436","1214","1","0","10209","10135","0","10135");
INSERT INTO bullish_or_bureash VALUES("437","1214","2","8710","0","8709","10505","8709");
INSERT INTO bullish_or_bureash VALUES("438","1214","3","8676","0","8675","0","8675");
INSERT INTO bullish_or_bureash VALUES("439","1302","1","9840","0","0","10284","9840");
INSERT INTO bullish_or_bureash VALUES("440","1302","2","10062","0","8933","10506","8933");
INSERT INTO bullish_or_bureash VALUES("441","1302","3","8918","0","0","0","8918");
INSERT INTO bullish_or_bureash VALUES("442","2370","1","9989","0","9471","10285","9471");
INSERT INTO bullish_or_bureash VALUES("443","2370","2","9186","0","0","9193","9186");
INSERT INTO bullish_or_bureash VALUES("444","2370","3","9171","0","0","0","9171");
INSERT INTO bullish_or_bureash VALUES("445","1833","1","0","0","10434","0","10434");
INSERT INTO bullish_or_bureash VALUES("446","1833","2","9231","0","9230","10508","9230");
INSERT INTO bullish_or_bureash VALUES("447","1833","3","9234","9238","0","9250","9234");



CREATE TABLE `candel` (
  `id` int NOT NULL AUTO_INCREMENT,
  `id_comany` int NOT NULL,
  `type_frame` int NOT NULL,
  `date_c` date NOT NULL,
  `open_candel` double NOT NULL,
  `cloce` double NOT NULL,
  `high` double NOT NULL,
  `low` double NOT NULL,
  `type_of_candel` int NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=10509 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

INSERT INTO candel VALUES("1","4030","1","2024-09-17","27.7","27.2","27.9","27.05","2");
INSERT INTO candel VALUES("2","4030","2","2024-06-30","25.700001","27.25","27.85","25.4","1");
INSERT INTO candel VALUES("3","4030","3","2024-07-01","26.25","29.950001","30.299999","26.200001","1");
INSERT INTO candel VALUES("4","4200","1","2024-09-16","122.6","119.8","123.2","119.6","2");
INSERT INTO candel VALUES("5","4200","2","2024-05-12","114.8","105.4","116","104","2");
INSERT INTO candel VALUES("6","4200","3","2024-05-01","126.75","111.4","129","104","2");
INSERT INTO candel VALUES("7","1202","1","2024-09-09","41.7","41","41.75","40.65","2");
INSERT INTO candel VALUES("8","1202","2","2024-07-21","40.950001","39.700001","41","39.450001","2");
INSERT INTO candel VALUES("9","1202","3","2024-02-01","37.400002","44.150002","47.5","37.400002","1");
INSERT INTO candel VALUES("10","1304","1","2024-09-11","34","33.2","34","33","2");
INSERT INTO candel VALUES("11","1304","2","2024-07-07","37.200001","34.349998","37.450001","34","2");
INSERT INTO candel VALUES("12","1304","3","2024-03-01","36","41.049999","41.650002","33.400002","1");
INSERT INTO candel VALUES("13","1320","1","2024-09-04","70.6","76.9","77","69.8","1");
INSERT INTO candel VALUES("14","1320","2","2024-05-12","78.5","74.199997","79.900002","73.699997","2");
INSERT INTO candel VALUES("15","1320","3","2024-05-01","82.699997","72.400002","83.099998","68.300003","2");
INSERT INTO candel VALUES("16","2001","1","2024-09-01","15.6","16.620001","16.66","15.6","1");
INSERT INTO candel VALUES("17","2001","2","2024-07-21","15.6","15.04","15.68","15.02","2");
INSERT INTO candel VALUES("18","2001","3","2024-05-01","16.9","15","17.040001","15","2");
INSERT INTO candel VALUES("19","2020","1","2024-09-15","111.8","110.2","112.2","110.2","2");
INSERT INTO candel VALUES("20","2020","2","2024-09-08","115.2","111.2","115.6","111","2");
INSERT INTO candel VALUES("21","2020","3","2024-05-01","115.6","106","115.8","106","2");
INSERT INTO candel VALUES("22","2090","1","2024-09-16","23.74","23.26","23.74","23.26","2");
INSERT INTO candel VALUES("23","2090","2","2024-08-04","24.700001","23.040001","24.700001","21.700001","2");
INSERT INTO candel VALUES("24","2090","3","2023-10-01","23.24","20.139999","23.26","19.52","2");
INSERT INTO candel VALUES("25","2150","1","2024-09-16","50.4","48.35","50.4","48","2");
INSERT INTO candel VALUES("26","2150","2","2024-05-26","42.900002","39.25","44.400002","39","2");
INSERT INTO candel VALUES("27","2150","3","2024-06-01","39.200001","43.200001","43.599998","38.950001","1");
INSERT INTO candel VALUES("28","2170","1","2024-09-16","39.85","39.3","40.05","39.2","2");
INSERT INTO candel VALUES("29","2170","2","2024-09-08","40.849998","39.6","41","39.35","2");
INSERT INTO candel VALUES("30","2170","3","2023-10-01","44.049999","37.799999","44.950001","35.049999","2");
INSERT INTO candel VALUES("31","2180","1","2024-09-11","48.7","47.6","48.9","47.6","2");
INSERT INTO candel VALUES("32","2180","2","2024-07-28","51.200001","49.650002","51.700001","49.299999","2");
INSERT INTO candel VALUES("33","2180","3","2024-02-01","52.400002","55.5","57.200001","51.599998","1");
INSERT INTO candel VALUES("34","2210","1","2024-09-19","28.9","28.3","28.9","28.3","2");
INSERT INTO candel VALUES("35","2210","2","2024-08-04","26.799999","24.32","26.799999","23.540001","2");
INSERT INTO candel VALUES("36","2210","3","2024-05-01","31.549999","27.549999","31.65","27.5","2");
INSERT INTO candel VALUES("37","2220","1","2024-09-11","16.8","16.48","16.8","16.4","2");
INSERT INTO candel VALUES("38","2220","2","2024-08-04","15.92","14.84","15.92","14.52","2");
INSERT INTO candel VALUES("39","2220","3","2024-05-01","19.6","15.9","19.9","15.74","2");
INSERT INTO candel VALUES("40","2223","1","2024-09-17","129.2","127","129.2","126.4","2");
INSERT INTO candel VALUES("41","2223","2","2024-07-21","137.39999","132","137.39999","131.39999","2");
INSERT INTO candel VALUES("42","2223","3","2024-05-01","151","130.2","151.39999","130","2");
INSERT INTO candel VALUES("43","2250","1","2024-09-17","19.2","18.86","19.2","18.82","2");
INSERT INTO candel VALUES("44","2250","2","2024-08-04","19.82","18.299999","19.82","18.26","2");
INSERT INTO candel VALUES("45","2250","3","2024-05-01","23.02","21.42","23.379999","20.92","2");
INSERT INTO candel VALUES("46","2290","1","2024-09-16","39.75","39.15","39.9","39","2");
INSERT INTO candel VALUES("47","2290","2","2024-08-11","39","38.450001","39.049999","38.25","2");
INSERT INTO candel VALUES("48","2290","3","2024-05-01","38.650002","36.200001","39.400002","35.849998","2");
INSERT INTO candel VALUES("49","2310","1","2024-09-17","27.45","27.1","27.5","27.05","2");
INSERT INTO candel VALUES("50","2310","2","2024-07-07","28.950001","28.200001","29.049999","27.700001","2");
INSERT INTO candel VALUES("51","2310","3","2024-05-01","34.299999","29.85","34.549999","29.799999","2");
INSERT INTO candel VALUES("52","2330","1","2024-09-11","37.55","37","37.6","36.85","2");
INSERT INTO candel VALUES("53","2330","2","2024-08-25","39","37.849998","39.400002","37.849998","2");
INSERT INTO candel VALUES("54","2330","3","2024-08-01","39.599998","37.849998","39.950001","37","2");
INSERT INTO candel VALUES("55","2350","1","2024-09-19","7.96","7.84","7.96","7.84","2");
INSERT INTO candel VALUES("56","2350","2","2024-09-15","7.95","7.84","7.97","7.82","2");
INSERT INTO candel VALUES("57","2350","3","2024-05-01","9.36","7.97","9.39","7.83","2");
INSERT INTO candel VALUES("58","2222","1","2024-09-11","27.2","27","27.25","27","2");
INSERT INTO candel VALUES("59","2222","2","2024-09-08","27.5","27.1","27.55","27","2");
INSERT INTO candel VALUES("60","2222","3","2024-06-01","28.9","27.9","29.049999","27.6","2");
INSERT INTO candel VALUES("61","3002","1","2024-09-03","9.08","9","9.09","8.97","2");
INSERT INTO candel VALUES("62","3002","2","2024-08-04","8.5","8.22","8.5","8.2","2");
INSERT INTO candel VALUES("63","3002","3","2024-07-01","9.1","8.68","9.14","8.66","2");
INSERT INTO candel VALUES("64","3003","1","2024-09-11","17.36","17","17.36","17","2");
INSERT INTO candel VALUES("65","3003","2","2024-08-04","17.799999","17.02","17.959999","16.82","2");
INSERT INTO candel VALUES("66","3003","3","2024-07-01","19.98","18","20","17.9","2");
INSERT INTO candel VALUES("67","3004","1","2024-09-19","9.15","9.25","9.28","9.15","1");
INSERT INTO candel VALUES("68","3004","2","2024-07-21","9.09","9.03","9.11","9.020001","2");
INSERT INTO candel VALUES("69","3004","3","2024-07-01","9.09","8.97","9.13","8.93","2");
INSERT INTO candel VALUES("70","3005","1","2024-08-06","17","15.78","17","15.6","2");
INSERT INTO candel VALUES("71","3005","2","2024-06-30","16.780001","16.1","16.780001","16","2");
INSERT INTO candel VALUES("72","3005","3","2024-03-01","15.9","14.8","15.9","14.64","2");
INSERT INTO candel VALUES("73","3007","1","2024-09-16","36.25","35.35","36.35","35.35","2");
INSERT INTO candel VALUES("74","3007","2","2024-07-21","41.299999","40.150002","41.299999","40.099998","2");
INSERT INTO candel VALUES("75","3007","3","2023-10-01","36.849998","31.950001","37.049999","30.049999","2");
INSERT INTO candel VALUES("76","3020","1","2024-09-11","31.6","31.1","31.8","31.1","2");
INSERT INTO candel VALUES("77","3020","2","2024-07-28","34.75","32.75","35","32.5","2");
INSERT INTO candel VALUES("78","3020","3","2023-10-01","33.200001","29","33.549999","28.1","2");
INSERT INTO candel VALUES("79","3030","1","2024-09-11","41.1","40.65","41.1","40.6","2");
INSERT INTO candel VALUES("80","3030","2","2024-08-18","41.25","40.650002","41.5","40.599998","2");
INSERT INTO candel VALUES("81","3030","3","2024-08-01","42.75","41","42.849998","40.299999","2");
INSERT INTO candel VALUES("82","3040","1","2024-09-11","51.7","51.1","51.7","51.1","2");
INSERT INTO candel VALUES("83","3040","2","2024-08-11","52.599998","51.799999","52.700001","51.299999","2");
INSERT INTO candel VALUES("84","3040","3","2024-07-01","56.700001","53.900002","56.799999","53.400002","2");
INSERT INTO candel VALUES("85","3060","1","2024-09-19","24.18","24.42","24.42","24.06","1");
INSERT INTO candel VALUES("86","3060","2","2024-08-04","25.549999","23.98","25.549999","23.5","2");
INSERT INTO candel VALUES("87","3060","3","2024-08-01","26.1","24.040001","26.1","23.5","2");
INSERT INTO candel VALUES("88","3080","1","2024-09-05","33","32.5","33.150002","32.25","2");
INSERT INTO candel VALUES("89","3080","2","2024-08-04","32","31","32","30.200001","2");
INSERT INTO candel VALUES("90","3080","3","2024-04-01","35","33.400002","35.75","33.099998","2");
INSERT INTO candel VALUES("91","3090","1","2024-09-17","12.82","12.6","12.82","12.58","2");
INSERT INTO candel VALUES("92","3090","2","2024-05-26","12.6","12.2","12.6","12.18","2");
INSERT INTO candel VALUES("93","3090","3","2024-05-01","13.06","12.2","13.28","12.18","2");
INSERT INTO candel VALUES("94","3091","1","2024-09-22","10.54","10.5","10.54","10.48","2");
INSERT INTO candel VALUES("95","3091","2","2024-05-26","11.2","10.42","11.2","10.4","2");
INSERT INTO candel VALUES("96","3091","3","2024-05-01","11.5","10.42","11.5","10.4","2");
INSERT INTO candel VALUES("97","1214","1","2024-09-17","27.1","26.6","27.15","26.5","2");
INSERT INTO candel VALUES("98","1214","2","2024-05-26","27.450001","25","27.700001","24.9","2");
INSERT INTO candel VALUES("99","1214","3","2023-10-01","22.7261805","17.69426607","23.20416987","16.077795","2");
INSERT INTO candel VALUES("100","1302","1","2024-09-11","40","38.6","40","38.55","2");
INSERT INTO candel VALUES("101","1302","2","2024-08-04","45.299999","37.75","45.450001","37.549999","2");
INSERT INTO candel VALUES("102","1302","3","2023-12-01","40","45.599998","45.599998","39.450001","1");
INSERT INTO candel VALUES("103","1303","1","2024-09-16","6.6","6.47","6.6","6.47","2");
INSERT INTO candel VALUES("104","1303","2","2024-06-09","5.24","5.88","6.09","5.23","1");
INSERT INTO candel VALUES("106","2040","1","2024-09-11","31.1","30.55","31.25","30.3","2");
INSERT INTO candel VALUES("107","2040","2","2024-07-28","29","27.85","29.299999","27.75","2");
INSERT INTO candel VALUES("108","2040","3","2023-10-01","22.79999972","19.03999896","22.79999972","18.14399977","2");
INSERT INTO candel VALUES("109","2160","1","2024-09-01","29.75","31.950001","32.200001","29.6","1");
INSERT INTO candel VALUES("110","2160","2","2024-09-01","29.75","32.549999","34.2","29.6","1");
INSERT INTO candel VALUES("111","2160","3","2023-12-01","15.122736","19.748129","19.748129","14.433848","1");
INSERT INTO candel VALUES("112","2320","1","2024-09-16","43.1","41.55","43.15","41.45","2");
INSERT INTO candel VALUES("113","2320","2","2024-08-18","43","45.599998","45.599998","42","1");
INSERT INTO candel VALUES("114","2320","3","2024-03-01","34.5","40.099998","42.099998","33","1");
INSERT INTO candel VALUES("115","2370","1","2024-09-17","37.9","38.8","39.25","37.65","1");
INSERT INTO candel VALUES("116","2370","2","2024-09-01","34.799999","38","39.9","34.75","1");
INSERT INTO candel VALUES("117","2370","3","2024-07-01","31.200001","36.400002","38.099998","31.1","1");
INSERT INTO candel VALUES("118","4110","1","2024-09-05","3.43","3.33","3.43","3.33","2");
INSERT INTO candel VALUES("119","4110","2","2024-09-08","3.32","3.43","3.44","3.3","1");
INSERT INTO candel VALUES("120","4110","3","2024-07-01","3.21","3.46","3.66","3.21","1");
INSERT INTO candel VALUES("122","4140","2","2024-09-01","2.39400012","2.78","2.78","2.37999992","1");
INSERT INTO candel VALUES("123","4140","3","2024-07-01","2.48799992","2.37800012","2.51000003","2.32800012","2");
INSERT INTO candel VALUES("124","1831","1","2024-09-18","7.2","7.31","7.35","7.18","1");
INSERT INTO candel VALUES("125","1831","2","2024-09-15","6.87","7.55","7.7","6.86","1");
INSERT INTO candel VALUES("126","1831","3","2024-05-01","6.34","5.84","6.65","5.76","2");
INSERT INTO candel VALUES("127","1832","1","2024-09-08","3.34","3.3","3.35","3.29","2");
INSERT INTO candel VALUES("128","1832","2","2024-06-02","3.55","3.22","3.59","3.21","2");
INSERT INTO candel VALUES("129","1832","3","2024-05-01","4","3.54","4.09","3.5","2");
INSERT INTO candel VALUES("130","6004","1","2024-09-11","117.6","115","117.6","114.6","2");
INSERT INTO candel VALUES("131","6004","2","2024-09-01","117.4","114.8","118.6","114.2","2");
INSERT INTO candel VALUES("132","6004","3","2024-05-01","126.4","111","132.2","109","2");
INSERT INTO candel VALUES("133","4031","1","2024-09-11","53.1","52","53.1","51.9","2");
INSERT INTO candel VALUES("134","4031","2","2024-08-04","50","46.700001","50.900002","45","2");
INSERT INTO candel VALUES("135","4031","3","2024-03-01","41.549999","51.799999","59.700001","41.450001","1");
INSERT INTO candel VALUES("136","4040","1","2024-09-15","19.78","20.7","20.86","19.72","1");
INSERT INTO candel VALUES("137","4040","2","2024-07-28","18.959999","17.780001","19.16","17.76","2");
INSERT INTO candel VALUES("138","4040","3","2024-05-01","20.1","17.58","20.9","17.459999","2");
INSERT INTO candel VALUES("139","4260","1","2024-09-11","88","85.5","88","85.5","2");
INSERT INTO candel VALUES("140","4260","2","2024-08-04","88","83.400002","89.599998","82","2");
INSERT INTO candel VALUES("141","4260","3","2024-07-01","85.5","89.400002","92","85.5","1");
INSERT INTO candel VALUES("142","2130","1","2024-09-19","9.8","9.51","9.87","9.5","2");
INSERT INTO candel VALUES("143","2130","2","2024-08-25","9.16","8.7","9.29","8.68","2");
INSERT INTO candel VALUES("144","2130","3","2024-05-01","10.3","8.91","10.38","8.64","2");
INSERT INTO candel VALUES("145","2340","1","2024-09-16","16.76","16.14","16.76","16.1","2");
INSERT INTO candel VALUES("146","2340","2","2024-09-15","16.86","16.28","16.86","15.96","2");
INSERT INTO candel VALUES("147","2340","3","2023-10-01","17.219999","14.38","17.219999","13.92","2");
INSERT INTO candel VALUES("148","4011","1","2024-09-09","14.36","14.06","14.48","14","2");
INSERT INTO candel VALUES("149","4011","2","2024-08-25","14.88","14.44","15.08","14.28","2");
INSERT INTO candel VALUES("150","4011","3","2023-10-01","13.9","12.2","13.98","11.56","2");
INSERT INTO candel VALUES("151","4012","1","2024-09-18","4.61","4.7","4.74","4.61","1");
INSERT INTO candel VALUES("152","4012","2","2024-08-04","4.32","3.98","4.33","3.93","2");
INSERT INTO candel VALUES("153","4012","3","2024-05-01","5.19","4.5","5.44","4.48","2");
INSERT INTO candel VALUES("154","4180","1","2024-09-08","4.04","3.97","4.04","3.95","2");
INSERT INTO candel VALUES("155","4180","2","2024-07-28","3.89","3.78","3.92","3.77","2");
INSERT INTO candel VALUES("156","4180","3","2023-10-01","3.17","2.82","3.18","2.71","2");
INSERT INTO candel VALUES("157","1810","1","2024-09-12","23.42","23.06","23.56","23.06","2");
INSERT INTO candel VALUES("158","1810","2","2024-08-25","24.24","23.120001","24.42","23.120001","2");
INSERT INTO candel VALUES("159","1810","3","2024-08-01","24.799999","23.120001","24.82","22.08","2");
INSERT INTO candel VALUES("160","1820","1","2024-09-04","2.45","2.4","2.45","2.36","2");
INSERT INTO candel VALUES("161","1820","2","2024-08-25","2.56","2.46","2.6","2.45","2");
INSERT INTO candel VALUES("162","1820","3","2024-03-01","3.27","2.79","3.35","2.79","2");
INSERT INTO candel VALUES("163","4170","1","2024-09-09","0.89","0.95","0.97","0.89","1");
INSERT INTO candel VALUES("164","4170","2","2024-09-15","0.91","0.95","0.95","0.88","1");
INSERT INTO candel VALUES("165","4170","3","2023-10-01","0.71","0.63","0.72","0.6","2");
INSERT INTO candel VALUES("166","4290","1","2024-09-11","29.1","28.2","29.1","28.15","2");
INSERT INTO candel VALUES("167","4290","2","2024-07-28","29.9","28.200001","30.15","27.75","2");
INSERT INTO candel VALUES("168","4290","3","2024-03-01","36.200001","27.15","41.150002","27.15","2");
INSERT INTO candel VALUES("169","4291","1","2024-09-16","204.2","211","215","204.2","1");
INSERT INTO candel VALUES("170","4291","2","2024-08-25","193.39999","207.39999","212.39999","193.39999","1");
INSERT INTO candel VALUES("171","4291","3","2024-03-01","171.39999","131.39999","184","127","2");
INSERT INTO candel VALUES("172","4292","1","2024-09-10","75.7","74.4","76.2","74.1","2");
INSERT INTO candel VALUES("173","4292","2","2024-07-21","61.5","67.599998","71.5","61","1");
INSERT INTO candel VALUES("174","4292","3","2024-05-01","70.699997","59.5","75","59.200001","2");
INSERT INTO candel VALUES("175","6002","1","2024-08-05","24.48","22.92","24.48","22.34","2");
INSERT INTO candel VALUES("176","6002","2","2024-08-04","25.5","23.48","26","22.34","2");
INSERT INTO candel VALUES("177","6002","3","2024-07-01","28.5","26.6","29.299999","26.549999","2");
INSERT INTO candel VALUES("178","6012","1","2024-09-11","25.95","25.1","26","25","2");
INSERT INTO candel VALUES("179","6012","2","2024-09-08","27","25.6","27.1","25","2");
INSERT INTO candel VALUES("180","6012","3","2023-10-01","27.4","24.16","28.200001","23","2");
INSERT INTO candel VALUES("181","6013","1","2024-08-27","119.6","117.8","120.8","117.6","2");
INSERT INTO candel VALUES("182","6013","2","2024-07-28","124","119.6","125.2","118.2","2");
INSERT INTO candel VALUES("183","6013","3","2024-02-01","126","147","160","124.2","1");
INSERT INTO candel VALUES("184","6014","1","2024-09-11","77.2","75.4","77.4","75","2");
INSERT INTO candel VALUES("185","6014","2","2024-07-21","82.699997","78.5","82.699997","77.5","2");
INSERT INTO candel VALUES("186","6014","3","2024-05-01","93.699997","78.5","95.900002","76.699997","2");
INSERT INTO candel VALUES("187","6015","1","2024-09-18","2.69","2.67","2.69","2.66","2");
INSERT INTO candel VALUES("188","6015","2","2024-08-04","3.07","2.65","3.08","2.62","2");
INSERT INTO candel VALUES("189","6015","3","2023-11-01","3.79","3.4","3.8","3.34","2");
INSERT INTO candel VALUES("190","4003","1","2024-08-26","93.5","91.699997","93.699997","91.199997","2");
INSERT INTO candel VALUES("191","4003","2","2024-08-18","89","94.099998","95.699997","89","1");
INSERT INTO candel VALUES("192","4003","3","2024-06-01","88.400002","95","97","88.400002","1");
INSERT INTO candel VALUES("193","4008","1","2024-09-16","34.8","33.9","34.9","33.85","2");
INSERT INTO candel VALUES("194","4008","2","2024-07-28","34.150002","32.700001","34.599998","32.200001","2");
INSERT INTO candel VALUES("195","4008","3","2023-10-01","31","26.65","31.15","24.9","2");
INSERT INTO candel VALUES("196","4050","1","2024-09-19","83.8","89.1","90.3","83.2","1");
INSERT INTO candel VALUES("197","4050","2","2024-09-15","82.9","89.1","90.3","79.4","1");
INSERT INTO candel VALUES("198","4050","3","2024-07-01","52.799999","63.400002","64","48.400002","1");
INSERT INTO candel VALUES("199","4051","1","2024-09-16","6.47","6.35","6.48","6.33","2");
INSERT INTO candel VALUES("200","4051","2","2024-08-04","6.05","7.18","7.18","5.4","1");
INSERT INTO candel VALUES("201","4051","3","2023-10-01","6.4400002","5.65","6.5199997","5.4099998","2");
INSERT INTO candel VALUES("202","4190","1","2024-09-03","12.88","12.8","12.88","12.78","2");
INSERT INTO candel VALUES("203","4190","2","2024-07-21","13.24","12.98","13.26","12.9","2");
INSERT INTO candel VALUES("204","4190","3","2024-05-01","13.56","12.72","13.82","12.72","2");
INSERT INTO candel VALUES("205","4191","1","2024-09-11","28.7","27.75","28.7","27.75","2");
INSERT INTO candel VALUES("206","4191","2","2024-07-28","29.15","28.200001","29.25","27.75","2");
INSERT INTO candel VALUES("207","4191","3","2024-05-01","31.799999","28","32.75","27.9","2");
INSERT INTO candel VALUES("208","4001","1","2024-09-18","12.02","11.84","12.02","11.78","2");
INSERT INTO candel VALUES("209","4001","2","2024-05-26","12.1","11.24","12.22","11.2","2");
INSERT INTO candel VALUES("210","4001","3","2024-05-01","12.48","11.24","13","11.2","2");
INSERT INTO candel VALUES("211","4061","1","2024-08-05","1.05","0.99","1.06","0.98","2");
INSERT INTO candel VALUES("212","4061","2","2024-08-04","1.07","1.01","1.08","0.98","2");
INSERT INTO candel VALUES("213","4061","3","2023-10-01","1.02","0.9","1.05","0.88","2");
INSERT INTO candel VALUES("214","4161","1","2024-09-09","6.9","6.7","6.91","6.7","2");
INSERT INTO candel VALUES("215","4161","2","2024-08-04","7.1","6.73","7.11","6.47","2");
INSERT INTO candel VALUES("216","4161","3","2024-05-01","9.47","7.67","9.51","7.25","2");
INSERT INTO candel VALUES("217","4162","1","2024-09-17","121","124.2","124.2","119.6","1");
INSERT INTO candel VALUES("218","4162","2","2024-09-08","115.2","122","124.6","113.4","1");
INSERT INTO candel VALUES("219","4162","3","2024-04-01","105.6","120.4","121.2","102","1");
INSERT INTO candel VALUES("220","4163","1","2024-09-11","93.5","92.1","93.7","92","2");
INSERT INTO candel VALUES("221","4163","2","2024-05-19","90.699997","88.5","90.699997","87","2");
INSERT INTO candel VALUES("222","4163","3","2024-03-01","115.4","93.099998","119.8","92","2");
INSERT INTO candel VALUES("223","2100","1","2024-09-16","42.8","41.9","42.8","41.5","2");
INSERT INTO candel VALUES("224","2100","2","2024-07-21","45.5","43.549999","46.099998","43.299999","2");
INSERT INTO candel VALUES("225","2100","3","2023-10-01","41.849998","32.75","41.849998","31.35","2");
INSERT INTO candel VALUES("226","2280","1","2024-09-01","54.599998","54","55","54","2");
INSERT INTO candel VALUES("227","2280","2","2024-08-25","56.299999","54.400002","57.200001","54.400002","2");
INSERT INTO candel VALUES("228","2280","3","2024-08-01","59.700001","54.400002","60.200001","54.400002","2");
INSERT INTO candel VALUES("229","2282","1","2024-09-22","64.2","66","66.4","63.7","1");
INSERT INTO candel VALUES("230","2282","2","2024-08-25","65.199997","63.099998","65.300003","63","2");
INSERT INTO candel VALUES("231","2282","3","2023-10-01","69","61.5","69.599998","59.299999","2");
INSERT INTO candel VALUES("232","2283","1","2024-09-18","69","70.4","70.5","68.8","1");
INSERT INTO candel VALUES("233","2283","2","2024-07-28","73","70.900002","73.800003","70.400002","2");
INSERT INTO candel VALUES("234","2283","3","2024-05-01","82.099998","70.5","86.800003","70.099998","2");
INSERT INTO candel VALUES("235","6010","1","2024-09-17","29.1","28.35","29.1","28.1","2");
INSERT INTO candel VALUES("236","6010","2","2024-09-01","28.200001","27.25","28.4","27","2");
INSERT INTO candel VALUES("237","6010","3","2024-07-01","31.15","28.799999","31.5","28.700001","2");
INSERT INTO candel VALUES("238","6020","1","2024-09-11","18.04","17.42","18.04","17.4","2");
INSERT INTO candel VALUES("239","6020","2","2024-08-18","17.32","18.200001","18.34","17.139999","1");
INSERT INTO candel VALUES("240","6020","3","2024-05-01","18.360001","16.4","18.719999","16.360001","2");
INSERT INTO candel VALUES("241","6040","1","2024-09-16","18.18","17.7","18.2","17.7","2");
INSERT INTO candel VALUES("242","6040","2","2024-07-21","18.18","17.82","18.24","17.6","2");
INSERT INTO candel VALUES("243","6040","3","2023-10-01","17.139999","13.86","17.139999","13.58","2");
INSERT INTO candel VALUES("244","2230","1","2024-09-12","11.36","11.2","11.44","11.16","2");
INSERT INTO candel VALUES("245","2230","2","2024-08-18","11.2","11.8","11.98","11.2","1");
INSERT INTO candel VALUES("246","2230","3","2024-06-01","9.22","11.28","11.58","9.2","1");
INSERT INTO candel VALUES("247","4002","1","2024-09-18","101.8","100.2","101.8","100","2");
INSERT INTO candel VALUES("248","4002","2","2024-08-04","115","103.4","115","101","2");
INSERT INTO candel VALUES("249","4002","3","2024-08-01","120.6","104","121","101","2");
INSERT INTO candel VALUES("250","4004","1","2024-09-03","165.8","162.8","165.8","162","2");
INSERT INTO candel VALUES("251","4004","2","2024-08-25","163.8","158.2","164","157","2");
INSERT INTO candel VALUES("252","4004","3","2024-06-01","165","154.8","169","154.39999","2");
INSERT INTO candel VALUES("253","4007","1","2024-09-18","42.8","42.55","42.8","42.35","2");
INSERT INTO candel VALUES("254","4007","2","2024-08-04","44.400002","42","45.349998","41.400002","2");
INSERT INTO candel VALUES("255","4007","3","2024-06-01","48.700001","45.150002","51.400002","45.099998","2");
INSERT INTO candel VALUES("256","4013","1","2024-09-11","299","292.6","301.4","292.6","2");
INSERT INTO candel VALUES("257","4013","2","2024-09-08","307.8","297","307.8","292.6","2");
INSERT INTO candel VALUES("258","4013","3","2024-05-01","310.60001","268.20001","321","267.79999","2");
INSERT INTO candel VALUES("259","4014","1","2024-08-01","56.200001","55","56.200001","54.299999","2");
INSERT INTO candel VALUES("260","4014","2","2024-07-14","53.599998","55.099998","55.799999","53.299999","1");
INSERT INTO candel VALUES("261","4014","3","2024-05-01","52.400002","48.049999","54","47.5","2");
INSERT INTO candel VALUES("262","4015","1","2024-09-19","190.2","202.2","202.4","187","1");
INSERT INTO candel VALUES("263","4015","2","2024-09-15","183.4","202.2","202.4","181.8","1");
INSERT INTO candel VALUES("264","4015","3","2024-07-01","145.39999","157.39999","157.8","137","1");
INSERT INTO candel VALUES("265","1182","1","2024-09-15","12.92","13.9","14.04","12.84","1");
INSERT INTO candel VALUES("266","1182","2","2024-09-15","12.92","13.98","14.22","12.84","1");
INSERT INTO candel VALUES("267","1182","3","2024-05-01","12.78220901","10.36","13.31554179","10.36","2");
INSERT INTO candel VALUES("268","1183","1","2024-09-15","16.16","16.92","17.04","16.16","1");
INSERT INTO candel VALUES("269","1183","2","2024-07-28","16.059999","15.68","16.1","15.62","2");
INSERT INTO candel VALUES("270","1183","3","2024-06-01","15.46","14.84","15.5","14.8","2");
INSERT INTO candel VALUES("271","2120","1","2024-09-16","36.9","36.15","36.95","35.9","2");
INSERT INTO candel VALUES("272","2120","2","2024-09-08","38.65","36.9","38.65","36.7","2");
INSERT INTO candel VALUES("273","2120","3","2024-03-01","32.650002","40.299999","43.299999","31","1");
INSERT INTO candel VALUES("274","4081","1","2024-09-22","15.7","15.3","15.86","15.26","2");
INSERT INTO candel VALUES("275","4081","2","2024-09-01","14.04","13.22","14.04","13.14","2");
INSERT INTO candel VALUES("276","4081","3","2024-07-01","12.3","13.26","13.72","11.98","1");
INSERT INTO candel VALUES("277","4082","1","2024-09-22","11.6","11.28","11.6","11.28","2");
INSERT INTO candel VALUES("278","4082","2","2024-07-28","11.34","11","11.4","10.96","2");
INSERT INTO candel VALUES("279","4082","3","2024-05-01","11.18","10.7","11.24","10.42","2");
INSERT INTO candel VALUES("280","7201","1","2024-09-15","6.5","6.46","6.53","6.46","2");
INSERT INTO candel VALUES("281","7201","2","2024-08-04","7","6.21","7","6.05","2");
INSERT INTO candel VALUES("282","7201","3","2024-05-01","7.74","6.92","7.9","6.88","2");
INSERT INTO candel VALUES("283","7202","1","2024-09-17","275","271.8","276.2","271","2");
INSERT INTO candel VALUES("284","7202","2","2024-07-07","281.79999","275.79999","285","274.20001","2");
INSERT INTO candel VALUES("285","7202","3","2024-05-01","348.39999","264","350","264","2");
INSERT INTO candel VALUES("286","7203","1","2024-09-11","1022","1001.6","1022","995.8","2");
INSERT INTO candel VALUES("287","7203","2","2024-09-15","1008","1056","1068","1002.6","1");
INSERT INTO candel VALUES("288","7203","3","2024-05-01","914.79999","796.79999","954.79999","796.79999","2");
INSERT INTO candel VALUES("289","7204","1","2024-09-16","15.32","15.12","15.36","15.02","2");
INSERT INTO candel VALUES("290","7204","2","2024-08-18","15.06","15.44","15.44","14.82","1");
INSERT INTO candel VALUES("291","7204","3","2024-02-01","13.95","17.5","17.5","13.55","1");
INSERT INTO candel VALUES("292","7010","1","2024-09-19","42.9","43.65","43.65","42.85","1");
INSERT INTO candel VALUES("293","7010","2","2024-09-15","42.45","43.65","43.65","42","1");
INSERT INTO candel VALUES("294","7010","3","2024-06-01","36","38.099998","38.299999","35.849998","1");
INSERT INTO candel VALUES("295","7020","1","2024-09-11","50.2","49","50.2","49","2");
INSERT INTO candel VALUES("296","7020","2","2024-08-25","53.099998","50.5","53.799999","50.099998","2");
INSERT INTO candel VALUES("297","7020","3","2024-05-01","51.5","46.75","53.599998","46.75","2");
INSERT INTO candel VALUES("298","7030","1","2024-09-11","10.92","10.68","10.92","10.68","2");
INSERT INTO candel VALUES("299","7030","2","2024-09-08","11.04","10.7","11.08","10.68","2");
INSERT INTO candel VALUES("300","7030","3","2024-07-01","11.38","10.88","11.46","10.8","2");
INSERT INTO candel VALUES("301","7040","1","2024-09-19","88.5","95","95.1","87.2","1");
INSERT INTO candel VALUES("302","7040","2","2024-09-01","88.900002","85.800003","88.900002","85.099998","2");
INSERT INTO candel VALUES("303","7040","3","2024-06-01","106","89","113.4","84.800003","2");
INSERT INTO candel VALUES("304","2080","1","2024-09-16","106.4","105.2","106.4","104.8","2");
INSERT INTO candel VALUES("305","2080","2","2024-08-04","104","111.8","115","101","1");
INSERT INTO candel VALUES("306","2080","3","2024-07-01","93","106.4","110","88","1");
INSERT INTO candel VALUES("307","2081","1","2024-09-18","159.4","156.2","160.4","155","2");
INSERT INTO candel VALUES("308","2081","2","2024-09-08","174","166.6","174","165.2","2");
INSERT INTO candel VALUES("309","2081","3","2024-06-01","160","189","199","155.60001","1");
INSERT INTO candel VALUES("310","4330","1","2024-09-10","6.91","6.81","6.93","6.81","2");
INSERT INTO candel VALUES("311","4330","2","2024-06-30","6.87","6.56","6.87","6.5","2");
INSERT INTO candel VALUES("312","4330","3","2024-05-01","7.77","6.86","8","6.72","2");
INSERT INTO candel VALUES("313","4331","1","2024-09-22","17.04","16.86","17.1","16.86","2");
INSERT INTO candel VALUES("314","4331","2","2024-07-28","16.719999","16.040001","16.719999","16","2");
INSERT INTO candel VALUES("315","4331","3","2024-05-01","17.76","16.139999","18.02","16.139999","2");
INSERT INTO candel VALUES("316","4333","1","2024-09-03","11.24","11.12","11.24","11.1","2");
INSERT INTO candel VALUES("317","4333","2","2024-08-11","11.04","11.28","11.34","11","1");
INSERT INTO candel VALUES("318","4333","3","2024-05-01","11","10.22","11.16","10.02","2");
INSERT INTO candel VALUES("319","8230","1","2024-09-11","197.8","193","198.4","192.6","2");
INSERT INTO candel VALUES("320","8230","2","2024-09-01","207","200.39999","207","197","2");
INSERT INTO candel VALUES("321","8230","3","2024-07-01","184","218.2","230","183.8","1");
INSERT INTO candel VALUES("322","4340","1","2024-08-12","8.46","8.270001","8.46","8.25","2");
INSERT INTO candel VALUES("323","4340","2","2024-09-08","8.39","8.29","8.39","8.27","2");
INSERT INTO candel VALUES("324","4340","3","2024-03-01","8.9","8.74","8.9","8.71","2");
INSERT INTO candel VALUES("325","4090","1","2024-09-11","45.1","44.1","45.1","44.05","2");
INSERT INTO candel VALUES("326","4090","2","2024-07-14","43.049999","47.799999","48","42.849998","1");
INSERT INTO candel VALUES("327","4090","3","2024-06-01","38.299999","44.900002","45.5","37.799999","1");
INSERT INTO candel VALUES("328","4100","1","2024-09-11","114.6","112.2","114.6","112","2");
INSERT INTO candel VALUES("329","4100","2","2024-05-12","110.2","101.2","110.2","100.2","2");
INSERT INTO candel VALUES("330","4100","3","2024-07-01","94.599998","116.8","118.6","94.300003","1");
INSERT INTO candel VALUES("331","4150","1","2024-09-11","25.7","25","25.7","24.88","2");
INSERT INTO candel VALUES("332","4150","2","2024-06-23","22.799999","21.379999","22.799999","20.98","2");
INSERT INTO candel VALUES("333","4150","3","2024-07-01","21.52","23.879999","24.4","21.040001","1");
INSERT INTO candel VALUES("334","4230","1","2024-09-22","56.7","62.3","62.3","56.7","1");
INSERT INTO candel VALUES("335","4230","2","2024-09-15","49.3","56.7","58","47.3","1");
INSERT INTO candel VALUES("336","4230","3","2024-08-01","26.15","46.700001","49.599998","23.799999","1");
INSERT INTO candel VALUES("337","4300","1","2024-09-19","14.64","15.2","15.2","14.64","1");
INSERT INTO candel VALUES("338","4300","2","2024-09-15","13.96","15.2","15.2","13.84","1");
INSERT INTO candel VALUES("339","4300","3","2024-05-01","13.28","11.94","13.44","11.92","2");
INSERT INTO candel VALUES("340","4310","1","2024-09-16","15.08","14.86","15.08","14.76","2");
INSERT INTO candel VALUES("341","4310","2","2024-05-12","16","15","16.379999","14.6","2");
INSERT INTO candel VALUES("342","4310","3","2024-08-01","13.8","15.34","15.54","12.84","1");
INSERT INTO candel VALUES("343","4320","1","2024-09-11","24.2","23.4","24.2","23.36","2");
INSERT INTO candel VALUES("344","4320","2","2024-08-04","23.48","21.9","23.48","21","2");
INSERT INTO candel VALUES("345","4320","3","2023-09-01","24.8","22","24.98","21.02","2");
INSERT INTO candel VALUES("346","4321","1","2024-09-11","21.6","21.32","21.6","21.18","2");
INSERT INTO candel VALUES("347","4321","2","2024-09-08","21.959999","21.26","22.059999","21.16","2");
INSERT INTO candel VALUES("348","4321","3","2024-05-01","25","20.58","25.75","20.540001","2");
INSERT INTO candel VALUES("349","4322","1","2024-09-22","14.56","14.94","14.98","14.46","1");
INSERT INTO candel VALUES("350","4322","2","2024-09-15","13.72","14.56","14.56","13.56","1");
INSERT INTO candel VALUES("351","4322","3","2024-06-01","9.41","11.08","11.5","9.37","1");
INSERT INTO candel VALUES("352","4323","1","2024-09-16","41.4","40.45","41.4","40.4","2");
INSERT INTO candel VALUES("353","4323","2","2024-05-26","41.32500055","40.20000054","41.32500055","39.52500053","2");
INSERT INTO candel VALUES("354","4323","3","2023-10-01","36.07500048","28.61250038","36.90000049","27.48750037","2");
INSERT INTO candel VALUES("358","1303","3","2024-06-01","5.43","6.22","6.58","5.22","1");
INSERT INTO candel VALUES("360","4140","1","2024-09-08","2.91","3.05","3.05","2.91","1");
INSERT INTO candel VALUES("362","4030","1","2024-09-18","27.25","27","27.4","26.9","0");
INSERT INTO candel VALUES("363","4030","1","2024-09-19","27.3","28.2","28.25","27.25","1");
INSERT INTO candel VALUES("364","4030","1","2024-09-22","28.05","28.7","28.85","28.05","1");
INSERT INTO candel VALUES("365","4030","1","2024-09-24","28.8","28.75","28.95","28.6","0");
INSERT INTO candel VALUES("366","4030","1","2024-09-25","28.55","28.65","28.75","28.4","0");
INSERT INTO candel VALUES("367","4030","1","2024-09-26","28.65","28.05","28.95","28.05","2");
INSERT INTO candel VALUES("368","4030","2","2024-07-07","27.299999","27.1","27.549999","26.75","0");
INSERT INTO candel VALUES("369","4030","2","2024-07-14","27","27.35","27.799999","26.950001","0");
INSERT INTO candel VALUES("370","4030","2","2024-07-14","27","27.35","27.799999","26.950001","0");
INSERT INTO candel VALUES("371","4030","2","2024-07-21","27.35","27.549999","27.85","27.1","0");
INSERT INTO candel VALUES("372","4030","2","2024-07-28","28.700001","29.049999","30.299999","28.25","0");
INSERT INTO candel VALUES("373","4030","2","2024-08-04","28.700001","28.6","29.799999","27.6","0");
INSERT INTO candel VALUES("374","4030","2","2024-08-11","28.6","29.35","30.4","28.549999","0");
INSERT INTO candel VALUES("375","4030","2","2024-08-18","29.4","29.85","30.35","29.25","0");
INSERT INTO candel VALUES("376","4030","2","2024-08-25","29.85","29.6","30","29.200001","0");
INSERT INTO candel VALUES("380","4030","2","2024-09-01","29.6","28.65","29.85","28.5","2");
INSERT INTO candel VALUES("381","4030","2","2024-09-08","28.25","28.1","28.4","27.8","0");
INSERT INTO candel VALUES("382","4030","2","2024-09-15","28.2","28.2","28.25","26.9","0");
INSERT INTO candel VALUES("383","4030","3","2024-08-01","30","29.6","30.4","27.6","0");
INSERT INTO candel VALUES("384","4200","1","2024-09-17","119.8","119","121.8","117.8","0");
INSERT INTO candel VALUES("385","4200","1","2024-09-18","119","120","120.6","118.6","0");
INSERT INTO candel VALUES("386","4200","1","2024-09-19","120.6","120.6","122.4","119.4","0");
INSERT INTO candel VALUES("387","4200","1","2024-09-22","120.8","121","122.4","119.6","0");
INSERT INTO candel VALUES("388","4200","1","2024-09-24","120.2","120.8","121.4","119.8","0");
INSERT INTO candel VALUES("389","4200","1","2024-09-25","121.2","124.4","125.2","120.4","1");
INSERT INTO candel VALUES("390","4200","1","2024-09-26","124.6","129","131","124.2","1");
INSERT INTO candel VALUES("391","1202","1","2024-09-10","41.3","42.7","42.7","41.25","1");
INSERT INTO candel VALUES("393","1202","1","2024-09-11","42.7","41.9","42.9","41.6","2");
INSERT INTO candel VALUES("394","1304","1","2024-09-12","34","33.5","34","33.25","2");
INSERT INTO candel VALUES("395","1320","1","2024-09-05","77","74.900002","78.800003","74.699997","0");
INSERT INTO candel VALUES("396","1320","1","2024-09-08","74.1","72.9","76.4","72.8","0");
INSERT INTO candel VALUES("397","1320","1","2024-09-09","73.2","73.2","75","72.9","0");
INSERT INTO candel VALUES("398","1320","1","2024-09-10","74","75.6","76.1","73.3","1");
INSERT INTO candel VALUES("399","1320","1","2024-09-11","75.6","73.2","75.6","73.1","2");
INSERT INTO candel VALUES("400","1320","1","2024-09-12","74.8","74.5","74.9","73.7","0");
INSERT INTO candel VALUES("401","1320","1","2024-09-15","74.6","75.4","76.3","74.6","0");
INSERT INTO candel VALUES("402","1320","1","2024-09-16","75.6","73.4","75.7","72.6","2");
INSERT INTO candel VALUES("403","1320","1","2024-09-17","73.5","72.7","73.6","72.1","0");
INSERT INTO candel VALUES("404","1320","1","2024-09-18","72.6","72.8","73.6","72.2","0");
INSERT INTO candel VALUES("405","1320","1","2024-09-19","72.9","72.4","73","71.1","0");
INSERT INTO candel VALUES("406","1320","1","2024-09-22","72.4","72.8","73.9","72.4","0");
INSERT INTO candel VALUES("407","1320","1","2024-09-24","72.9","72.7","73.2","72.6","0");
INSERT INTO candel VALUES("408","1320","1","2024-09-25","72.6","73.2","74.2","72.6","0");
INSERT INTO candel VALUES("409","1320","1","2024-09-26","73.2","72.8","73.4","72.7","2");
INSERT INTO candel VALUES("410","2020","1","2024-09-16","110.6","110.4","110.8","109.8","0");
INSERT INTO candel VALUES("411","2090","1","2024-09-17","23.26","23.14","23.36","23.12","0");
INSERT INTO candel VALUES("412","2150","1","2024-09-17","48.2","49.2","50.8","48.05","0");
INSERT INTO candel VALUES("413","2170","1","2024-09-17","39.3","39.45","39.45","39.1","0");
INSERT INTO candel VALUES("414","2180","1","2024-09-12","48","47.75","48.15","47","0");
INSERT INTO candel VALUES("415","2210","1","2024-09-22","28.35","28","28.6","27.95","0");
INSERT INTO candel VALUES("416","2220","1","2024-09-12","16.58","16.5","16.7","16.4","0");
INSERT INTO candel VALUES("417","2223","1","2024-09-18","127","128.4","128.6","126.6","1");
INSERT INTO candel VALUES("418","2250","1","2024-09-18","18.8","18.94","18.96","18.7","0");
INSERT INTO candel VALUES("419","2290","1","2024-09-17","39.1","39.6","39.65","39.1","1");
INSERT INTO candel VALUES("420","2310","1","2024-09-18","27.05","27.3","27.35","27","1");
INSERT INTO candel VALUES("421","2330","1","2024-09-12","37.25","37.2","37.4","36.95","0");
INSERT INTO candel VALUES("422","2350","1","2024-09-22","7.86","7.82","7.92","7.81","0");
INSERT INTO candel VALUES("423","3002","1","2024-09-04","8.9","8.95","9","8.87","0");
INSERT INTO candel VALUES("424","3003","1","2024-09-12","17.2","17.08","17.2","17.02","2");
INSERT INTO candel VALUES("425","3004","1","2024-09-22","9.25","9.27","9.28","9.18","0");
INSERT INTO candel VALUES("426","3004","1","2024-09-24","9.38","9.2","9.38","9.15","2");
INSERT INTO candel VALUES("427","3004","1","2024-09-25","9.2","9.23","9.29","9.2","0");
INSERT INTO candel VALUES("428","3004","1","2024-09-26","9.22","9.36","9.52","9.22","0");
INSERT INTO candel VALUES("429","3005","1","2024-08-07","15.88","15.8","15.9","15.6","0");
INSERT INTO candel VALUES("430","3007","1","2024-09-17","35.35","35.5","35.9","35.15","0");
INSERT INTO candel VALUES("431","3020","1","2024-09-12","31.1","31.25","31.4","31","0");
INSERT INTO candel VALUES("432","3030","1","2024-09-12","40.7","40.85","40.85","40.5","0");
INSERT INTO candel VALUES("433","3040","1","2024-09-12","51.5","51.5","51.5","51.2","0");
INSERT INTO candel VALUES("434","3060","1","2024-09-22","24.48","24.36","24.6","24.24","0");
INSERT INTO candel VALUES("435","3060","1","2024-09-24","24.36","24.22","24.36","24.1","0");
INSERT INTO candel VALUES("436","3060","1","2024-09-25","24.26","24.46","24.46","24.24","1");
INSERT INTO candel VALUES("437","3060","1","2024-09-26","24.6","24.54","24.8","24.48","0");
INSERT INTO candel VALUES("438","3080","1","2024-09-08","32.3","32.35","32.75","32.3","0");
INSERT INTO candel VALUES("439","3090","1","2024-09-18","12.84","12.8","12.88","12.6","0");
INSERT INTO candel VALUES("440","3091","1","2024-09-24","10.52","10.5","10.54","10.44","0");
INSERT INTO candel VALUES("441","1214","1","2024-09-18","26.6","26.8","27","26.4","0");
INSERT INTO candel VALUES("442","1303","1","2024-09-17","6.47","6.7","6.7","6.44","1");
INSERT INTO candel VALUES("443","2040","1","2024-09-12","30.85","30.65","31.1","30.55","0");
INSERT INTO candel VALUES("444","2160","1","2024-09-02","32.150002","33.349998","33.900002","31.1","0");
INSERT INTO candel VALUES("445","2160","1","2024-09-03","33.3","32.75","34.2","32.7","0");
INSERT INTO candel VALUES("446","2160","1","2024-09-04","32.05","32.85","33.55","31.55","0");
INSERT INTO candel VALUES("447","2160","1","2024-09-05","32.900002","32.549999","33.900002","32.5","0");
INSERT INTO candel VALUES("448","2160","1","2024-09-08","32","31.65","32.3","31.45","0");
INSERT INTO candel VALUES("449","2160","1","2024-09-09","31.75","31.85","32.45","31.55","0");
INSERT INTO candel VALUES("450","2160","1","2024-09-10","32.2","31.45","32.85","31.15","0");
INSERT INTO candel VALUES("451","2160","1","2024-09-11","31.45","30.9","31.75","30.75","2");
INSERT INTO candel VALUES("452","2160","1","2024-09-12","31.3","30.9","31.7","30.8","0");
INSERT INTO candel VALUES("453","2160","1","2024-09-15","31.1","30.4","31.4","30.35","2");
INSERT INTO candel VALUES("454","2160","1","2024-09-16","30.4","30.55","31.3","30.25","0");
INSERT INTO candel VALUES("455","2160","1","2024-09-17","30.7","30.2","30.75","30.15","2");
INSERT INTO candel VALUES("456","2160","1","2024-09-18","30.2","31.1","31.7","30.1","1");
INSERT INTO candel VALUES("457","2160","1","2024-09-19","31.25","31.15","31.7","31","0");
INSERT INTO candel VALUES("458","2160","1","2024-09-22","31.35","31.5","32.35","31.35","0");
INSERT INTO candel VALUES("459","2160","1","2024-09-24","31.5","31","31.75","30.8","0");
INSERT INTO candel VALUES("460","2160","1","2024-09-25","31","31.4","31.7","30.75","0");
INSERT INTO candel VALUES("461","2160","1","2024-09-26","31.5","32.4","32.75","31.15","1");
INSERT INTO candel VALUES("462","2320","1","2024-09-17","41.6","43","43.45","41.6","1");
INSERT INTO candel VALUES("463","2370","1","2024-09-18","38.8","39.15","39.7","38.35","0");
INSERT INTO candel VALUES("464","2370","1","2024-09-19","39.3","39.2","39.35","38.7","0");
INSERT INTO candel VALUES("465","2370","1","2024-09-22","39.5","38.55","39.7","38.5","2");
INSERT INTO candel VALUES("466","2370","1","2024-09-24","38.6","38.75","39.1","38.35","0");
INSERT INTO candel VALUES("467","2370","1","2024-09-25","38.5","38.35","38.7","37.9","0");
INSERT INTO candel VALUES("468","2370","1","2024-09-26","38.55","38.4","38.8","38.1","0");
INSERT INTO candel VALUES("469","4110","1","2024-09-08","3.32","3.39","3.4","3.3","1");
INSERT INTO candel VALUES("470","4140","1","2024-09-09","2.36000002","2.39200002","2.39800002","2.35800002","1");
INSERT INTO candel VALUES("471","4140","1","2024-09-10","2.39400012","2.37199992","2.41800002","2.37199992","0");
INSERT INTO candel VALUES("472","1202","1","2024-09-12","42.2","42.35","42.6","42.05","0");
INSERT INTO candel VALUES("473","1304","1","2024-09-15","33.6","35.1","35.15","33.6","1");
INSERT INTO candel VALUES("474","2020","1","2024-09-17","110.4","110.4","111.2","110.2","0");
INSERT INTO candel VALUES("475","2090","1","2024-09-18","23.12","23.2","23.38","23.12","0");
INSERT INTO candel VALUES("476","2150","1","2024-09-18","49.25","50.2","50.5","49.2","1");
INSERT INTO candel VALUES("477","2170","1","2024-09-18","39.3","39.9","39.95","39.2","1");
INSERT INTO candel VALUES("478","2180","1","2024-09-15","47.8","49.1","49.2","47.7","1");
INSERT INTO candel VALUES("479","2210","1","2024-09-24","28.1","28.35","28.45","27.75","0");
INSERT INTO candel VALUES("480","2220","1","2024-09-15","16.42","16.5","16.68","16.42","0");
INSERT INTO candel VALUES("481","2223","1","2024-09-19","128.6","130","130","128.4","1");
INSERT INTO candel VALUES("482","2250","1","2024-09-19","18.98","19.14","19.14","18.76","0");
INSERT INTO candel VALUES("483","2290","1","2024-09-18","39.4","40","40.2","39.1","0");
INSERT INTO candel VALUES("484","2310","1","2024-09-19","27.5","27.9","27.9","27.35","1");
INSERT INTO candel VALUES("485","2330","1","2024-09-15","37.55","37.5","37.8","37.35","0");
INSERT INTO candel VALUES("486","2350","1","2024-09-24","7.84","8.21","8.27","7.76","1");
INSERT INTO candel VALUES("487","3002","1","2024-09-05","8.95","8.96","9","8.93","0");
INSERT INTO candel VALUES("488","3003","1","2024-09-15","17.1","17.22","17.24","17.08","1");
INSERT INTO candel VALUES("489","3005","1","2024-08-08","15.8","15.56","15.82","15.38","0");
INSERT INTO candel VALUES("490","3007","1","2024-09-18","35.5","35.85","35.9","35.35","1");
INSERT INTO candel VALUES("491","3020","1","2024-09-15","31.5","31.15","31.7","31.15","2");
INSERT INTO candel VALUES("492","3030","1","2024-09-15","40.9","40.9","41.05","40.85","0");
INSERT INTO candel VALUES("493","3040","1","2024-09-15","51.6","51.5","51.9","51.5","0");
INSERT INTO candel VALUES("494","3080","1","2024-09-09","32.35","32.3","32.55","32.2","0");
INSERT INTO candel VALUES("495","3090","1","2024-09-19","12.9","12.72","12.9","12.72","2");
INSERT INTO candel VALUES("496","3091","1","2024-09-25","10.58","10.6","10.6","10.5","0");
INSERT INTO candel VALUES("497","1214","1","2024-09-19","27.05","27.4","27.65","26.65","0");
INSERT INTO candel VALUES("498","1303","1","2024-09-18","6.7","6.66","6.8","6.62","0");
INSERT INTO candel VALUES("499","2040","1","2024-09-15","30.75","30.55","30.95","30.45","0");
INSERT INTO candel VALUES("500","2320","1","2024-09-18","43.2","43.6","43.8","42.9","0");
INSERT INTO candel VALUES("501","4110","1","2024-09-09","3.41","3.4","3.43","3.36","0");
INSERT INTO candel VALUES("502","1831","1","2024-09-19","7.34","7.55","7.7","7.31","0");
INSERT INTO candel VALUES("503","1831","1","2024-09-22","7.56","7.63","7.69","7.56","0");
INSERT INTO candel VALUES("504","1831","1","2024-09-24","7.55","7.22","7.55","7.15","2");
INSERT INTO candel VALUES("505","1831","1","2024-09-25","7.23","7.21","7.25","7.12","0");
INSERT INTO candel VALUES("506","1831","1","2024-09-26","7.24","7.28","7.38","7.17","0");
INSERT INTO candel VALUES("507","1832","1","2024-09-09","3.32","3.35","3.36","3.26","0");
INSERT INTO candel VALUES("508","6004","1","2024-09-12","116","115.2","116.8","114.4","0");
INSERT INTO candel VALUES("509","4031","1","2024-09-12","52.6","52.6","52.9","52.2","0");
INSERT INTO candel VALUES("510","4040","1","2024-09-16","20.7","20.26","20.78","20.26","2");
INSERT INTO candel VALUES("511","4040","1","2024-09-17","20.28","20.4","20.4","20.06","0");
INSERT INTO candel VALUES("512","4040","1","2024-09-18","20.38","20.6","20.86","20.28","0");
INSERT INTO candel VALUES("513","4040","1","2024-09-19","20.6","20.22","20.7","20.2","2");
INSERT INTO candel VALUES("514","4040","1","2024-09-22","20.5","21.14","21.44","20.5","1");
INSERT INTO candel VALUES("515","4040","1","2024-09-24","21.2","20.98","21.28","20.9","2");
INSERT INTO candel VALUES("516","4040","1","2024-09-25","21.04","21.2","21.36","20.92","0");
INSERT INTO candel VALUES("517","4040","1","2024-09-26","21.2","21.5","21.5","21.06","1");
INSERT INTO candel VALUES("518","4260","1","2024-09-12","85.7","87.2","88","85.7","1");
INSERT INTO candel VALUES("519","2340","1","2024-09-17","16.16","16.04","16.24","15.96","0");
INSERT INTO candel VALUES("520","4011","1","2024-09-10","14.14","14.2","14.28","14","0");
INSERT INTO candel VALUES("521","4012","1","2024-09-19","4.7","4.71","4.73","4.68","0");
INSERT INTO candel VALUES("522","4012","1","2024-09-22","4.73","4.73","4.75","4.7","0");
INSERT INTO candel VALUES("523","4012","1","2024-09-24","4.7","4.66","4.7","4.61","0");
INSERT INTO candel VALUES("524","4012","1","2024-09-25","4.68","4.63","4.68","4.59","2");
INSERT INTO candel VALUES("525","4012","1","2024-09-26","4.65","4.65","4.72","4.61","0");
INSERT INTO candel VALUES("526","4180","1","2024-09-09","3.97","4.09","4.11","3.96","1");
INSERT INTO candel VALUES("527","1810","1","2024-09-15","23.1","23.24","23.38","23.1","0");
INSERT INTO candel VALUES("528","1820","1","2024-09-05","2.4","2.39","2.44","2.38","0");
INSERT INTO candel VALUES("529","4170","1","2024-09-10","0.97","0.91","0.98","0.91","2");
INSERT INTO candel VALUES("530","4170","1","2024-09-11","0.92","0.91","0.94","0.91","0");
INSERT INTO candel VALUES("531","4170","1","2024-09-12","0.93","0.9","0.94","0.9","2");
INSERT INTO candel VALUES("532","4170","1","2024-09-15","0.91","0.9","0.92","0.9","0");
INSERT INTO candel VALUES("533","4170","1","2024-09-16","0.9","0.89","0.91","0.88","0");
INSERT INTO candel VALUES("534","4170","1","2024-09-17","0.9","0.93","0.94","0.89","1");
INSERT INTO candel VALUES("535","4170","1","2024-09-18","0.93","0.93","0.95","0.92","0");
INSERT INTO candel VALUES("536","4170","1","2024-09-19","0.93","0.95","0.95","0.93","1");
INSERT INTO candel VALUES("537","4170","1","2024-09-22","0.94","0.93","0.95","0.93","0");
INSERT INTO candel VALUES("538","4170","1","2024-09-24","0.94","0.95","0.97","0.93","0");
INSERT INTO candel VALUES("539","4170","1","2024-09-25","0.94","0.94","0.96","0.93","0");
INSERT INTO candel VALUES("540","4170","1","2024-09-26","0.94","0.95","0.96","0.93","0");
INSERT INTO candel VALUES("541","4290","1","2024-09-12","28.3","28.8","29.15","28.3","1");
INSERT INTO candel VALUES("542","4291","1","2024-09-17","212","212.2","214","207.6","0");
INSERT INTO candel VALUES("543","4291","1","2024-09-18","213.8","207.8","219","207.8","0");
INSERT INTO candel VALUES("544","4291","1","2024-09-19","210","213.8","213.8","205","0");
INSERT INTO candel VALUES("545","4291","1","2024-09-22","213.8","212","213.8","210.2","0");
INSERT INTO candel VALUES("546","4291","1","2024-09-24","211","211.2","212","209.2","0");
INSERT INTO candel VALUES("547","4291","1","2024-09-25","211","208.6","211","208.2","2");
INSERT INTO candel VALUES("548","4291","1","2024-09-26","208.6","208.6","209.2","205.4","0");
INSERT INTO candel VALUES("549","4292","1","2024-09-11","74.6","75.3","75.6","73.1","0");
INSERT INTO candel VALUES("550","6002","1","2024-08-06","23","23.219999","23.6","22.76","0");
INSERT INTO candel VALUES("551","6012","1","2024-09-12","25.5","25.6","25.7","25.25","0");
INSERT INTO candel VALUES("552","6013","1","2024-08-28","117.6","117.4","118.4","117","0");
INSERT INTO candel VALUES("553","6014","1","2024-09-12","77.6","77.3","77.9","75.5","0");
INSERT INTO candel VALUES("554","6015","1","2024-09-19","2.68","2.67","2.69","2.65","0");
INSERT INTO candel VALUES("555","4003","1","2024-08-27","91.699997","90.699997","92.800003","90.300003","0");
INSERT INTO candel VALUES("556","4008","1","2024-09-17","33.9","33.65","34.2","33.6","0");
INSERT INTO candel VALUES("557","4050","1","2024-09-22","89","87.4","91.4","87","0");
INSERT INTO candel VALUES("558","4050","1","2024-09-24","87.4","86.6","88.3","86.3","0");
INSERT INTO candel VALUES("559","4050","1","2024-09-25","86.3","85.6","86.5","85","0");
INSERT INTO candel VALUES("560","4050","1","2024-09-26","86.1","85.8","88.7","85.5","0");
INSERT INTO candel VALUES("561","4051","1","2024-09-17","6.33","6.34","6.4","6.32","0");
INSERT INTO candel VALUES("562","4190","1","2024-09-04","12.78","12.74","12.8","12.64","0");
INSERT INTO candel VALUES("563","4191","1","2024-09-12","28","28.15","28.35","28","0");
INSERT INTO candel VALUES("564","4001","1","2024-09-19","11.86","11.82","11.92","11.76","0");
INSERT INTO candel VALUES("565","4061","1","2024-08-06","0.99","1.03","1.03","0.99","1");
INSERT INTO candel VALUES("566","4161","1","2024-09-10","6.74","6.69","6.85","6.68","0");
INSERT INTO candel VALUES("567","4162","1","2024-09-18","124.2","123","126","123","0");
INSERT INTO candel VALUES("568","4162","1","2024-09-19","123.6","126","126","121.4","0");
INSERT INTO candel VALUES("569","4162","1","2024-09-22","126","123.2","126","123.2","2");
INSERT INTO candel VALUES("570","4162","1","2024-09-24","125.6","121.8","125.6","120.2","2");
INSERT INTO candel VALUES("571","4162","1","2024-09-25","120","120.4","121","118.4","0");
INSERT INTO candel VALUES("572","4162","1","2024-09-26","120.4","120.8","121.4","119.4","0");
INSERT INTO candel VALUES("574","2100","1","2024-09-17","41.55","42","42.3","41.55","1");
INSERT INTO candel VALUES("575","2280","1","2024-09-02","54.299999","54","54.400002","53.799999","0");
INSERT INTO candel VALUES("576","2282","1","2024-09-24","66","66.5","67.4","65.4","0");
INSERT INTO candel VALUES("577","2282","1","2024-09-25","66.3","65.7","67","65","0");
INSERT INTO candel VALUES("578","2282","1","2024-09-26","65.7","65.5","66.2","65.3","0");
INSERT INTO candel VALUES("579","2283","1","2024-09-19","70.6","71.2","71.8","70.1","0");
INSERT INTO candel VALUES("580","2283","1","2024-09-22","71.7","71.6","71.9","71.1","0");
INSERT INTO candel VALUES("581","2283","1","2024-09-24","71.9","71.5","71.9","71","0");
INSERT INTO candel VALUES("582","2283","1","2024-09-25","72.2","72.6","73.1","71.9","0");
INSERT INTO candel VALUES("583","2283","1","2024-09-26","72.8","72.1","73.2","71.9","0");
INSERT INTO candel VALUES("584","6010","1","2024-09-18","28.45","28.5","28.75","28.05","0");
INSERT INTO candel VALUES("585","6020","1","2024-09-12","17.5","17.72","18.02","17.5","0");
INSERT INTO candel VALUES("586","6040","1","2024-09-17","17.72","17.62","17.86","17.6","0");
INSERT INTO candel VALUES("587","2230","1","2024-09-15","11.2","11.1","11.3","11","0");
INSERT INTO candel VALUES("588","4002","1","2024-09-19","101","103","103","100.6","1");
INSERT INTO candel VALUES("589","4004","1","2024-09-04","161","161.2","162.2","158","0");
INSERT INTO candel VALUES("590","4007","1","2024-09-19","42.7","43.2","43.35","42.4","0");
INSERT INTO candel VALUES("591","4007","1","2024-09-22","43.2","43.8","44.35","43.2","0");
INSERT INTO candel VALUES("592","4007","1","2024-09-24","43.9","43.8","44","43.35","0");
INSERT INTO candel VALUES("593","4007","1","2024-09-25","43.8","43.7","43.9","43.25","0");
INSERT INTO candel VALUES("594","4007","1","2024-09-26","43.65","43.3","44","43.3","0");
INSERT INTO candel VALUES("595","4013","1","2024-09-12","293","297","301","293","0");
INSERT INTO candel VALUES("596","4014","1","2024-08-04","53.099998","52.400002","54.400002","52.400002","0");
INSERT INTO candel VALUES("597","4015","1","2024-09-22","202.2","193","202.2","193","2");
INSERT INTO candel VALUES("598","4015","1","2024-09-24","193.8","193.4","197.4","180","0");
INSERT INTO candel VALUES("599","4015","1","2024-09-25","194.2","194.8","195","190","0");
INSERT INTO candel VALUES("600","4015","1","2024-09-26","194.8","199.2","199.6","193.8","1");
INSERT INTO candel VALUES("601","1182","1","2024-09-16","13.8","13.84","14.22","13.46","0");
INSERT INTO candel VALUES("602","1182","1","2024-09-17","13.86","14.06","14.14","13.72","0");
INSERT INTO candel VALUES("603","1182","1","2024-09-18","14.1","14","14.1","13.82","0");
INSERT INTO candel VALUES("604","1182","1","2024-09-19","13.98","13.98","14.1","13.7","0");
INSERT INTO candel VALUES("605","1182","1","2024-09-22","14","13.9","14.06","13.8","0");
INSERT INTO candel VALUES("606","1182","1","2024-09-24","13.9","14","14.18","13.62","0");
INSERT INTO candel VALUES("607","1182","1","2024-09-25","13.98","13.84","14.08","13.82","0");
INSERT INTO candel VALUES("608","1182","1","2024-09-26","13.84","13.72","13.92","13.7","0");
INSERT INTO candel VALUES("609","1183","1","2024-09-16","16.94","16.62","17.16","16.58","2");
INSERT INTO candel VALUES("610","2120","1","2024-09-17","36.05","36.35","36.45","35.95","1");
INSERT INTO candel VALUES("611","4081","1","2024-09-24","15.14","15.46","15.6","15.12","1");
INSERT INTO candel VALUES("612","4082","1","2024-09-24","11.3","11.4","11.42","11.18","0");
INSERT INTO candel VALUES("613","7201","1","2024-09-16","6.46","6.46","6.51","6.42","0");
INSERT INTO candel VALUES("614","7202","1","2024-09-18","272.8","273","274","271.2","0");
INSERT INTO candel VALUES("616","7204","1","2024-09-17","15.08","15.1","15.22","14.94","0");
INSERT INTO candel VALUES("617","7010","1","2024-09-22","43.6","43.85","44.05","43.55","0");
INSERT INTO candel VALUES("618","7010","1","2024-09-24","43.85","43.4","43.9","43.25","2");
INSERT INTO candel VALUES("619","7010","1","2024-09-25","43.55","44","44","43.5","1");
INSERT INTO candel VALUES("620","7010","1","2024-09-26","43.95","44.1","44.15","43.65","0");
INSERT INTO candel VALUES("621","7020","1","2024-09-12","49.6","50.1","50.5","49.55","0");
INSERT INTO candel VALUES("622","7030","1","2024-09-12","10.76","10.7","10.82","10.68","0");
INSERT INTO candel VALUES("623","7040","1","2024-09-22","95.9","93.6","98.3","93.5","0");
INSERT INTO candel VALUES("624","7040","1","2024-09-24","93.6","94.7","96.2","93.6","0");
INSERT INTO candel VALUES("625","7040","1","2024-09-25","95.9","95","95.9","93.8","0");
INSERT INTO candel VALUES("626","7040","1","2024-09-26","95","94.9","96.7","94.4","0");
INSERT INTO candel VALUES("627","2080","1","2024-09-17","103.2","104.8","104.8","103","1");
INSERT INTO candel VALUES("628","2081","1","2024-09-19","157.6","162.4","164","154.6","0");
INSERT INTO candel VALUES("629","4330","1","2024-09-11","6.84","6.81","6.85","6.74","0");
INSERT INTO candel VALUES("630","4331","1","2024-09-24","16.88","17.3","17.6","16.8","0");
INSERT INTO candel VALUES("631","4333","1","2024-09-04","11.08","11.12","11.14","11.06","0");
INSERT INTO candel VALUES("632","8230","1","2024-09-12","194.2","193.4","196.6","193","0");
INSERT INTO candel VALUES("633","4340","1","2024-08-13","8.3","8.25","8.35","8.25","0");
INSERT INTO candel VALUES("634","4090","1","2024-09-12","44.1","44.4","44.9","44","0");
INSERT INTO candel VALUES("635","4100","1","2024-09-12","113","111.4","113.6","110","0");
INSERT INTO candel VALUES("636","4150","1","2024-09-12","25","25.5","25.5","24.96","1");
INSERT INTO candel VALUES("637","4230","1","2024-09-24","63.5","68.2","68.5","63.1","1");
INSERT INTO candel VALUES("638","4230","1","2024-09-25","70.7","70.1","74.5","62.5","0");
INSERT INTO candel VALUES("639","4230","1","2024-09-26","70.6","68","71.5","67.2","2");
INSERT INTO candel VALUES("640","4300","1","2024-09-22","15.14","15.14","15.34","15.12","0");
INSERT INTO candel VALUES("641","4300","1","2024-09-24","15.08","14.7","15.18","14.64","2");
INSERT INTO candel VALUES("642","4300","1","2024-09-25","14.8","15.1","15.14","14.74","1");
INSERT INTO candel VALUES("643","4300","1","2024-09-26","15.02","15.16","15.26","15.02","1");
INSERT INTO candel VALUES("644","4310","1","2024-09-17","14.96","14.76","14.98","14.56","0");
INSERT INTO candel VALUES("645","4320","1","2024-09-12","23.22","23.52","23.84","23.22","0");
INSERT INTO candel VALUES("646","4321","1","2024-09-12","21.38","21.26","21.54","21.16","0");
INSERT INTO candel VALUES("647","4322","1","2024-09-24","15","14.68","15","14.26","0");
INSERT INTO candel VALUES("648","4322","1","2024-09-25","14.54","14.94","14.94","14.52","1");
INSERT INTO candel VALUES("649","4322","1","2024-09-26","14.94","15","15","14.72","0");
INSERT INTO candel VALUES("650","1202","1","2024-09-15","42.35","43.1","43.5","42.35","1");
INSERT INTO candel VALUES("651","1304","1","2024-09-16","35.1","34.4","35.15","34","2");
INSERT INTO candel VALUES("652","2020","1","2024-09-18","111","110.6","111.2","110.2","0");
INSERT INTO candel VALUES("653","2090","1","2024-09-19","23.3","23.68","23.68","23.28","1");
INSERT INTO candel VALUES("654","2150","1","2024-09-19","50.5","51.5","52.6","50.1","0");
INSERT INTO candel VALUES("655","2170","1","2024-09-19","40","40","40.5","39.95","0");
INSERT INTO candel VALUES("656","2180","1","2024-09-16","49.4","48.35","49.65","48.35","2");
INSERT INTO candel VALUES("657","2210","1","2024-09-25","28.65","28.3","28.85","28.3","2");
INSERT INTO candel VALUES("658","2220","1","2024-09-16","16.7","16.64","17.34","16.44","0");
INSERT INTO candel VALUES("659","2223","1","2024-09-22","129.4","129.4","130.4","129","0");
INSERT INTO candel VALUES("660","2250","1","2024-09-22","19.2","19.04","19.3","19","0");
INSERT INTO candel VALUES("661","2290","1","2024-09-19","40.1","40.65","40.65","40.05","1");
INSERT INTO candel VALUES("662","2310","1","2024-09-22","27.9","28.05","28.1","27.85","1");
INSERT INTO candel VALUES("663","2330","1","2024-09-16","37.5","37.45","37.6","37.2","0");
INSERT INTO candel VALUES("664","2350","1","2024-09-25","8.24","8.29","8.36","8.17","0");
INSERT INTO candel VALUES("665","3002","1","2024-09-08","8.85","8.85","8.91","8.81","0");
INSERT INTO candel VALUES("666","3003","1","2024-09-16","17.1","17.18","17.32","17.1","0");
INSERT INTO candel VALUES("667","3005","1","2024-08-11","15.68","15.8","15.86","15.6","0");
INSERT INTO candel VALUES("668","3007","1","2024-09-19","35.95","36","36.25","35.5","0");
INSERT INTO candel VALUES("669","3020","1","2024-09-16","31.1","31.1","31.35","31.05","0");
INSERT INTO candel VALUES("670","3030","1","2024-09-16","40.9","40.75","41","40.65","0");
INSERT INTO candel VALUES("671","3040","1","2024-09-16","51.9","51.3","51.9","51.2","2");
INSERT INTO candel VALUES("672","3080","1","2024-09-10","32.5","32.5","32.55","32.25","0");
INSERT INTO candel VALUES("673","3090","1","2024-09-22","12.7","12.8","12.88","12.7","1");
INSERT INTO candel VALUES("674","3091","1","2024-09-26","10.6","10.72","10.84","10.6","0");
INSERT INTO candel VALUES("675","1214","1","2024-09-22","27.4","27.6","27.85","27.4","0");
INSERT INTO candel VALUES("676","1303","1","2024-09-19","6.74","6.82","6.89","6.69","0");
INSERT INTO candel VALUES("677","2040","1","2024-09-16","30.2","30","30.35","29.7","0");
INSERT INTO candel VALUES("678","2320","1","2024-09-19","43.8","44","44.15","43","0");
INSERT INTO candel VALUES("679","4110","1","2024-09-10","3.4","3.37","3.42","3.36","0");
INSERT INTO candel VALUES("680","1832","1","2024-09-10","3.38","3.38","3.4","3.35","0");
INSERT INTO candel VALUES("681","6004","1","2024-09-15","115.4","115","116.6","113.8","0");
INSERT INTO candel VALUES("682","4031","1","2024-09-15","52","52","52.9","51.9","0");
INSERT INTO candel VALUES("683","4260","1","2024-09-15","87.7","86.6","88.2","86.5","2");
INSERT INTO candel VALUES("684","2340","1","2024-09-18","16.1","16.12","16.16","16","0");
INSERT INTO candel VALUES("685","4011","1","2024-09-11","14.2","14.04","14.2","13.9","0");
INSERT INTO candel VALUES("686","4180","1","2024-09-10","4.11","4.08","4.13","4.06","0");
INSERT INTO candel VALUES("687","1810","1","2024-09-16","23.2","22.96","23.42","22.92","0");
INSERT INTO candel VALUES("688","1820","1","2024-09-08","2.38","2.41","2.47","2.35","0");
INSERT INTO candel VALUES("689","4290","1","2024-09-15","29.25","29","29.25","28.9","2");
INSERT INTO candel VALUES("690","4292","1","2024-09-12","75.5","79","79.6","75.5","1");
INSERT INTO candel VALUES("691","6002","1","2024-08-07","23.299999","23.84","24.26","23.26","0");
INSERT INTO candel VALUES("692","6012","1","2024-09-15","25.8","25.6","25.95","25.55","0");
INSERT INTO candel VALUES("693","6013","1","2024-08-29","117.4","117.4","118.4","117","0");
INSERT INTO candel VALUES("694","6014","1","2024-09-15","77.3","76","77.7","76","2");
INSERT INTO candel VALUES("695","6015","1","2024-09-22","2.67","2.67","2.68","2.65","0");
INSERT INTO candel VALUES("696","4003","1","2024-08-28","90.599998","90.599998","91.300003","89.599998","0");
INSERT INTO candel VALUES("697","4008","1","2024-09-18","33.65","34.65","34.7","33.3","1");
INSERT INTO candel VALUES("698","4051","1","2024-09-18","6.35","6.35","6.37","6.32","0");
INSERT INTO candel VALUES("699","4190","1","2024-09-05","12.74","12.66","12.76","12.58","0");
INSERT INTO candel VALUES("700","4191","1","2024-09-15","28.45","28","28.5","27.9","2");
INSERT INTO candel VALUES("701","4001","1","2024-09-22","11.84","11.9","11.96","11.82","0");
INSERT INTO candel VALUES("702","4061","1","2024-08-07","1.03","1.03","1.04","1.02","0");
INSERT INTO candel VALUES("703","4161","1","2024-09-11","6.7","6.9","6.91","6.67","1");
INSERT INTO candel VALUES("705","2100","1","2024-09-18","41.85","42.25","42.35","41.85","1");
INSERT INTO candel VALUES("706","2280","1","2024-09-03","54.3","55.2","55.2","54.2","1");
INSERT INTO candel VALUES("707","6010","1","2024-09-19","28.65","29","29.05","28.25","0");
INSERT INTO candel VALUES("708","6020","1","2024-09-15","18","18.18","18.36","17.86","0");
INSERT INTO candel VALUES("709","6040","1","2024-09-18","17.58","17.8","18.04","17.52","0");
INSERT INTO candel VALUES("710","2230","1","2024-09-16","11.12","11.02","11.2","11","0");
INSERT INTO candel VALUES("711","4002","1","2024-09-22","103","102.6","104","102.4","0");
INSERT INTO candel VALUES("712","4004","1","2024-09-05","162","162.39999","164.2","161","0");
INSERT INTO candel VALUES("713","4013","1","2024-09-15","297.2","298","301","297","0");
INSERT INTO candel VALUES("714","4014","1","2024-08-05","50.900002","50.799999","51.799999","48.400002","0");
INSERT INTO candel VALUES("715","1183","1","2024-09-17","16.64","17","17","16.64","1");
INSERT INTO candel VALUES("716","2120","1","2024-09-18","36.5","37","37.15","36.35","1");
INSERT INTO candel VALUES("717","4081","1","2024-09-25","15.32","15.2","15.58","15.14","0");
INSERT INTO candel VALUES("718","4082","1","2024-09-25","11.34","11.36","11.44","11.3","0");
INSERT INTO candel VALUES("719","7201","1","2024-09-17","6.46","6.47","6.51","6.44","0");
INSERT INTO candel VALUES("720","7202","1","2024-09-19","274.8","275","277","272","0");
INSERT INTO candel VALUES("722","7204","1","2024-09-18","15.04","15.04","15.1","14.96","0");
INSERT INTO candel VALUES("723","7020","1","2024-09-15","50.5","51","51.1","50.2","1");
INSERT INTO candel VALUES("724","7030","1","2024-09-15","10.74","10.74","10.8","10.7","0");
INSERT INTO candel VALUES("725","2080","1","2024-09-18","105.2","106","107","105","0");
INSERT INTO candel VALUES("726","2081","1","2024-09-22","163.4","162.4","164.8","161.6","0");
INSERT INTO candel VALUES("727","4330","1","2024-09-12","6.81","6.84","6.88","6.81","0");
INSERT INTO candel VALUES("728","4331","1","2024-09-25","17.6","18.3","18.3","17.3","1");
INSERT INTO candel VALUES("729","4333","1","2024-09-05","11.12","11.12","11.4","11.12","0");
INSERT INTO candel VALUES("730","8230","1","2024-09-15","193.4","193.8","195","192.8","0");
INSERT INTO candel VALUES("731","4340","1","2024-08-14","8.26","8.37","8.37","8.26","1");
INSERT INTO candel VALUES("732","4090","1","2024-09-15","44.4","44.35","44.4","44.25","0");
INSERT INTO candel VALUES("733","4100","1","2024-09-15","111","110.6","112","110.2","0");
INSERT INTO candel VALUES("734","4150","1","2024-09-15","25.5","25.05","25.7","25.05","2");
INSERT INTO candel VALUES("735","4310","1","2024-09-18","14.76","14.96","14.98","14.7","1");
INSERT INTO candel VALUES("736","4320","1","2024-09-15","23.52","23.72","23.9","23.42","0");
INSERT INTO candel VALUES("737","4321","1","2024-09-15","21.26","21.24","21.3","21.14","0");
INSERT INTO candel VALUES("738","4323","1","2024-09-17","40.25","40.75","41.25","40.1","0");
INSERT INTO candel VALUES("739","1202","1","2024-09-16","43.15","42.35","43.35","42.1","2");
INSERT INTO candel VALUES("740","1304","1","2024-09-17","34.4","34.15","34.75","34.05","0");
INSERT INTO candel VALUES("741","2020","1","2024-09-19","111","115","115","110.8","1");
INSERT INTO candel VALUES("742","2090","1","2024-09-22","23.7","23.98","24.16","23.7","1");
INSERT INTO candel VALUES("743","2150","1","2024-09-22","51.6","51","52.2","50.2","0");
INSERT INTO candel VALUES("744","2170","1","2024-09-22","40.25","40.35","40.35","39.95","0");
INSERT INTO candel VALUES("745","2180","1","2024-09-17","48.6","48.05","48.6","47.95","2");
INSERT INTO candel VALUES("746","2210","1","2024-09-26","28.6","28.35","28.75","28.3","2");
INSERT INTO candel VALUES("747","2220","1","2024-09-17","16.78","17.1","17.4","16.78","0");
INSERT INTO candel VALUES("748","2223","1","2024-09-24","129.6","132","132.4","129.4","1");
INSERT INTO candel VALUES("749","2250","1","2024-09-24","19.24","19.3","19.4","18.98","0");
INSERT INTO candel VALUES("750","2290","1","2024-09-22","40.75","40.85","40.85","40.55","0");
INSERT INTO candel VALUES("751","2310","1","2024-09-24","28.1","29.1","29.15","28","1");
INSERT INTO candel VALUES("752","2330","1","2024-09-17","37.5","37.25","37.6","37.25","2");
INSERT INTO candel VALUES("753","2350","1","2024-09-26","8.28","8.2","8.33","8.15","0");
INSERT INTO candel VALUES("754","3002","1","2024-09-09","8.85","8.84","8.91","8.83","0");
INSERT INTO candel VALUES("755","3003","1","2024-09-17","17.2","17.54","17.54","17.1","1");
INSERT INTO candel VALUES("756","3005","1","2024-08-12","15.66","15.64","15.78","15.56","0");
INSERT INTO candel VALUES("757","3007","1","2024-09-22","36.05","36.25","36.65","36","0");
INSERT INTO candel VALUES("758","3020","1","2024-09-17","31.1","31.45","31.45","30.85","1");
INSERT INTO candel VALUES("759","3030","1","2024-09-17","40.8","40.95","40.95","40.5","0");
INSERT INTO candel VALUES("760","3040","1","2024-09-17","51.4","51.7","51.7","51","0");
INSERT INTO candel VALUES("761","3080","1","2024-09-11","32.55","32.4","32.55","32.25","0");
INSERT INTO candel VALUES("762","3090","1","2024-09-24","12.7","12.68","12.8","12.64","0");
INSERT INTO candel VALUES("763","1214","1","2024-09-24","27.6","27.3","27.65","27.25","2");
INSERT INTO candel VALUES("764","1303","1","2024-09-22","6.85","7.04","7.06","6.84","1");
INSERT INTO candel VALUES("765","2040","1","2024-09-17","29.85","30.2","30.2","29.6","1");
INSERT INTO candel VALUES("766","2320","1","2024-09-22","44.05","45.35","45.35","44.05","1");
INSERT INTO candel VALUES("767","4110","1","2024-09-11","3.37","3.32","3.41","3.31","0");
INSERT INTO candel VALUES("768","1832","1","2024-09-11","3.4","3.31","3.4","3.31","2");
INSERT INTO candel VALUES("769","6004","1","2024-09-16","115.2","114.2","116","112.4","0");
INSERT INTO candel VALUES("770","4031","1","2024-09-16","52","52.3","52.7","51.4","0");
INSERT INTO candel VALUES("771","4260","1","2024-09-16","86.9","86.1","88.1","85.8","0");
INSERT INTO candel VALUES("772","2340","1","2024-09-19","16.22","16.28","16.3","16.06","0");
INSERT INTO candel VALUES("773","4011","1","2024-09-12","14.06","14.12","14.18","13.94","0");
INSERT INTO candel VALUES("774","4180","1","2024-09-11","4.08","4.07","4.1","4.02","0");
INSERT INTO candel VALUES("775","1810","1","2024-09-17","22.96","22.78","23.04","22.6","0");
INSERT INTO candel VALUES("776","1820","1","2024-09-09","2.41","2.42","2.44","2.38","0");
INSERT INTO candel VALUES("777","4290","1","2024-09-16","29","28.5","29.05","28.25","2");
INSERT INTO candel VALUES("778","4292","1","2024-09-15","79.6","79.5","81.4","79","0");
INSERT INTO candel VALUES("779","6002","1","2024-08-08","23.52","23.48","24.040001","23.24","0");
INSERT INTO candel VALUES("780","6012","1","2024-09-16","25.9","25.2","25.9","25","2");
INSERT INTO candel VALUES("781","6013","1","2024-09-01","117.6","118.2","119.6","117.6","0");
INSERT INTO candel VALUES("782","6014","1","2024-09-16","76.6","76","76.6","75.3","0");
INSERT INTO candel VALUES("784","1202","1","2024-09-17","42.35","42.85","42.9","42","1");
INSERT INTO candel VALUES("785","1304","1","2024-09-18","34","34.7","34.85","34","1");
INSERT INTO candel VALUES("786","2020","1","2024-09-22","116","114","116","114","2");
INSERT INTO candel VALUES("787","2090","1","2024-09-24","24","23.9","24.14","23.8","0");
INSERT INTO candel VALUES("788","2150","1","2024-09-24","51.7","50.6","51.7","50.2","2");
INSERT INTO candel VALUES("789","2170","1","2024-09-24","40.35","40.85","41","40.05","0");
INSERT INTO candel VALUES("790","2180","1","2024-09-18","47.95","48.2","48.4","47.95","1");
INSERT INTO candel VALUES("791","2220","1","2024-09-18","17.16","16.96","17.16","16.84","2");
INSERT INTO candel VALUES("792","2223","1","2024-09-25","132.6","132","133.2","131.6","0");
INSERT INTO candel VALUES("793","2250","1","2024-09-25","19.3","19.28","19.44","19.08","0");
INSERT INTO candel VALUES("794","2290","1","2024-09-24","40.85","42.05","42.2","40.75","1");
INSERT INTO candel VALUES("795","2310","1","2024-09-25","29.15","29.4","29.45","28.85","0");
INSERT INTO candel VALUES("796","2310","1","2024-09-26","29.15","29.05","29.3","28.8","0");
INSERT INTO candel VALUES("797","2330","1","2024-09-18","37.2","37.5","37.5","37.2","1");
INSERT INTO candel VALUES("798","3002","1","2024-09-10","8.86","8.86","8.9","8.83","0");
INSERT INTO candel VALUES("799","3003","1","2024-09-18","17.54","17.66","17.7","17.3","0");
INSERT INTO candel VALUES("800","3005","1","2024-08-13","15.64","15.7","15.76","15.54","0");
INSERT INTO candel VALUES("801","3007","1","2024-09-24","36.3","36.55","36.65","36.2","1");
INSERT INTO candel VALUES("802","3020","1","2024-09-18","31.1","31.45","31.65","31.1","1");
INSERT INTO candel VALUES("803","3030","1","2024-09-18","40.9","41.1","41.1","40.75","1");
INSERT INTO candel VALUES("804","3040","1","2024-09-18","51.7","51.5","51.7","51.1","0");
INSERT INTO candel VALUES("805","3080","1","2024-09-12","32.5","32.4","32.55","32.15","0");
INSERT INTO candel VALUES("806","3090","1","2024-09-25","12.64","12.72","12.74","12.62","1");
INSERT INTO candel VALUES("807","1214","1","2024-09-25","27.3","27.65","27.7","27.3","1");
INSERT INTO candel VALUES("808","1303","1","2024-09-24","7.04","7.02","7.13","7","0");
INSERT INTO candel VALUES("809","1303","1","2024-09-25","7.07","7.12","7.15","7.05","0");
INSERT INTO candel VALUES("810","1303","1","2024-09-26","7.1","7.27","7.3","7.07","1");
INSERT INTO candel VALUES("811","2040","1","2024-09-18","30.2","30.3","30.65","30","0");
INSERT INTO candel VALUES("812","2320","1","2024-09-24","45.4","45.5","45.85","45.05","0");
INSERT INTO candel VALUES("813","4110","1","2024-09-12","3.33","3.43","3.44","3.33","1");
INSERT INTO candel VALUES("814","1832","1","2024-09-12","3.33","3.32","3.4","3.31","0");
INSERT INTO candel VALUES("815","6004","1","2024-09-17","113.2","114","114.4","113","1");
INSERT INTO candel VALUES("816","4031","1","2024-09-17","52.3","52.2","52.3","51.6","0");
INSERT INTO candel VALUES("817","4260","1","2024-09-17","86.7","86.9","87","85.7","0");
INSERT INTO candel VALUES("818","2340","1","2024-09-22","16.3","17","17","16.3","1");
INSERT INTO candel VALUES("819","4011","1","2024-09-15","14.12","14.12","14.24","14.06","0");
INSERT INTO candel VALUES("820","4180","1","2024-09-12","4.08","4.18","4.21","4.07","1");
INSERT INTO candel VALUES("821","1810","1","2024-09-18","22.76","23.66","23.66","22.6","1");
INSERT INTO candel VALUES("822","1820","1","2024-09-10","2.44","2.42","2.45","2.41","0");
INSERT INTO candel VALUES("823","4290","1","2024-09-17","28.55","28.25","28.8","28","0");
INSERT INTO candel VALUES("824","4292","1","2024-09-16","79.5","77.3","79.5","77","2");
INSERT INTO candel VALUES("825","6002","1","2024-08-11","23.540001","23.5","23.68","23.34","0");
INSERT INTO candel VALUES("826","6012","1","2024-09-17","25.2","25.45","25.75","25.2","0");
INSERT INTO candel VALUES("827","6013","1","2024-09-02","119","118.8","119","117.8","0");
INSERT INTO candel VALUES("828","6014","1","2024-09-17","76","76.5","76.5","75","0");
INSERT INTO candel VALUES("829","6015","1","2024-09-24","2.67","2.64","2.67","2.63","2");
INSERT INTO candel VALUES("830","4003","1","2024-08-29","90.599998","91.199997","92.199997","90.599998","0");
INSERT INTO candel VALUES("831","4008","1","2024-09-19","34.65","35.6","35.95","34.65","1");
INSERT INTO candel VALUES("832","4051","1","2024-09-19","6.36","6.43","6.46","6.36","1");
INSERT INTO candel VALUES("833","4190","1","2024-09-08","12.64","12.66","12.66","12.58","0");
INSERT INTO candel VALUES("834","4191","1","2024-09-16","28.1","28.05","28.1","27.75","0");
INSERT INTO candel VALUES("835","4001","1","2024-09-24","11.84","11.88","11.9","11.82","0");
INSERT INTO candel VALUES("836","4061","1","2024-08-08","1.04","1.01","1.04","1.01","2");
INSERT INTO candel VALUES("837","4161","1","2024-09-12","6.9","6.96","6.96","6.83","0");
INSERT INTO candel VALUES("839","2100","1","2024-09-19","42.25","42.8","43.1","42.05","0");
INSERT INTO candel VALUES("840","2280","1","2024-09-04","54.6","56.1","56.2","54","1");
INSERT INTO candel VALUES("841","6010","1","2024-09-22","29.2","28.85","29.4","28.8","2");
INSERT INTO candel VALUES("842","6020","1","2024-09-16","18.26","17.9","18.3","17.86","2");
INSERT INTO candel VALUES("843","6040","1","2024-09-19","17.9","17.7","18","17.7","2");
INSERT INTO candel VALUES("844","2230","1","2024-09-17","11.02","11.3","11.3","11.02","1");
INSERT INTO candel VALUES("845","4002","1","2024-09-24","103.4","104","104.2","101.6","0");
INSERT INTO candel VALUES("846","4004","1","2024-09-08","161.2","162.39999","162.39999","159","0");
INSERT INTO candel VALUES("847","4013","1","2024-09-16","298","296","299.8","294.2","0");
INSERT INTO candel VALUES("848","4014","1","2024-08-06","51.5","54","54","51.5","1");
INSERT INTO candel VALUES("849","1183","1","2024-09-18","17","16.92","17.08","16.88","0");
INSERT INTO candel VALUES("850","2120","1","2024-09-19","37.15","36.85","37.15","36.5","0");
INSERT INTO candel VALUES("851","4081","1","2024-09-26","15.12","14.96","15.32","14.92","0");
INSERT INTO candel VALUES("852","4082","1","2024-09-26","11.38","11.44","11.44","11.3","0");
INSERT INTO candel VALUES("853","7201","1","2024-09-18","6.48","6.57","6.6","6.47","1");
INSERT INTO candel VALUES("854","7202","1","2024-09-22","277","276.4","279","275.4","0");
INSERT INTO candel VALUES("856","7204","1","2024-09-19","15.1","15.62","15.68","15.06","1");
INSERT INTO candel VALUES("857","7020","1","2024-09-16","51","51.8","52.5","50.9","0");
INSERT INTO candel VALUES("858","7030","1","2024-09-16","10.8","10.92","10.94","10.64","0");
INSERT INTO candel VALUES("859","2080","1","2024-09-19","106","105.2","107","105.2","0");
INSERT INTO candel VALUES("860","2081","1","2024-09-24","164.8","163.2","164.8","162.2","2");
INSERT INTO candel VALUES("861","4330","1","2024-09-15","6.89","6.98","6.98","6.84","1");
INSERT INTO candel VALUES("862","4331","1","2024-09-26","18.3","17.72","18.38","17.72","2");
INSERT INTO candel VALUES("863","4333","1","2024-09-08","11.16","11.16","11.16","11.12","0");
INSERT INTO candel VALUES("864","8230","1","2024-09-16","193.8","195","197.8","193.4","0");
INSERT INTO candel VALUES("865","4340","1","2024-08-15","8.32","8.36","8.36","8.29","1");
INSERT INTO candel VALUES("866","4090","1","2024-09-16","44.1","44","44.3","43.7","0");
INSERT INTO candel VALUES("867","4100","1","2024-09-16","110.6","110","111.6","108.2","0");
INSERT INTO candel VALUES("868","4150","1","2024-09-16","25.05","25.15","25.4","25.05","0");
INSERT INTO candel VALUES("869","4310","1","2024-09-19","14.98","14.88","15.12","14.78","0");
INSERT INTO candel VALUES("870","4320","1","2024-09-16","23.42","23.16","23.58","22.98","0");
INSERT INTO candel VALUES("871","4321","1","2024-09-16","21.14","21.48","21.6","21.14","1");
INSERT INTO candel VALUES("872","4323","1","2024-09-18","40.7","40.65","41.2","40.55","0");
INSERT INTO candel VALUES("873","1202","1","2024-09-18","42.85","42.8","43.1","42.4","0");
INSERT INTO candel VALUES("874","1202","1","2024-09-19","43","44.75","44.75","42.5","1");
INSERT INTO candel VALUES("875","1202","1","2024-09-22","44.75","43.95","45.35","43.85","0");
INSERT INTO candel VALUES("876","1202","1","2024-09-24","44","43.65","44.45","43.55","0");
INSERT INTO candel VALUES("877","1202","1","2024-09-25","43.5","44.1","44.4","43.5","1");
INSERT INTO candel VALUES("878","1202","1","2024-09-26","44.1","44","44.15","43.45","0");
INSERT INTO candel VALUES("879","1304","1","2024-09-19","34.95","35.55","35.95","34.7","0");
INSERT INTO candel VALUES("880","1304","1","2024-09-22","36","35.55","36","35.5","2");
INSERT INTO candel VALUES("881","1304","1","2024-09-24","35.6","37.05","37.3","35.2","1");
INSERT INTO candel VALUES("882","1304","1","2024-09-25","37.1","36.9","37.3","36.55","0");
INSERT INTO candel VALUES("883","1304","1","2024-09-26","37","36.5","37.2","36.35","2");
INSERT INTO candel VALUES("884","2020","1","2024-09-24","114","116.2","116.4","114","1");
INSERT INTO candel VALUES("885","2020","1","2024-09-25","117","117.8","117.8","116.4","1");
INSERT INTO candel VALUES("887","2020","1","2024-09-26","117.2","116","117.6","115.4","0");
INSERT INTO candel VALUES("888","2090","1","2024-09-25","24.1","24.6","24.6","24","1");
INSERT INTO candel VALUES("889","2090","1","2024-09-26","24.62","24.88","24.98","24.54","1");
INSERT INTO candel VALUES("890","2150","1","2024-09-25","50.7","50.2","50.7","49.8","2");
INSERT INTO candel VALUES("891","2150","1","2024-09-26","50.5","50.7","51.1","50.2","0");
INSERT INTO candel VALUES("892","2170","1","2024-09-25","40.9","41.5","41.55","40.75","1");
INSERT INTO candel VALUES("893","2170","1","2024-09-26","41.35","41.2","41.55","41.1","0");
INSERT INTO candel VALUES("894","2180","1","2024-09-19","48.5","48.45","48.75","48.15","0");
INSERT INTO candel VALUES("895","2180","1","2024-09-22","48.8","49.15","49.5","48.5","0");
INSERT INTO candel VALUES("896","2180","1","2024-09-24","49.3","50.2","51","49.1","0");
INSERT INTO candel VALUES("897","2180","1","2024-09-25","50.5","50.9","51.2","50.2","0");
INSERT INTO candel VALUES("898","2180","1","2024-09-26","51","50.1","51.2","50","2");
INSERT INTO candel VALUES("899","2220","1","2024-09-19","16.96","16.74","16.98","16.72","2");
INSERT INTO candel VALUES("900","2220","1","2024-09-22","16.9","16.8","16.94","16.76","2");
INSERT INTO candel VALUES("901","2220","1","2024-09-24","16.82","16.64","16.9","16.64","2");
INSERT INTO candel VALUES("902","2220","1","2024-09-25","16.8","18.3","18.36","16.7","1");
INSERT INTO candel VALUES("903","2220","1","2024-09-26","18.3","18.68","19.8","18.12","0");
INSERT INTO candel VALUES("904","2223","1","2024-09-26","132.2","131.8","132.2","131.2","0");
INSERT INTO candel VALUES("905","2250","1","2024-09-26","19.3","19.28","19.4","19.22","0");
INSERT INTO candel VALUES("906","2290","1","2024-09-25","42.2","42.35","42.5","41.6","0");
INSERT INTO candel VALUES("907","2290","1","2024-09-26","42.15","42","42.5","41.75","0");
INSERT INTO candel VALUES("908","2330","1","2024-09-19","37.55","37.4","37.6","37.3","0");
INSERT INTO candel VALUES("909","2330","1","2024-09-22","37.6","37.7","37.8","37.55","0");
INSERT INTO candel VALUES("910","2330","1","2024-09-24","37.7","38.6","38.7","37.6","1");
INSERT INTO candel VALUES("911","2330","1","2024-09-25","39","38.4","39.2","38.3","2");
INSERT INTO candel VALUES("912","2330","1","2024-09-26","38.4","38.25","38.4","38","0");
INSERT INTO candel VALUES("913","3002","1","2024-09-11","8.86","8.8","8.86","8.75","0");
INSERT INTO candel VALUES("914","3002","1","2024-09-12","8.8","8.85","8.89","8.79","0");
INSERT INTO candel VALUES("915","3002","1","2024-09-15","8.9","8.93","8.93","8.87","0");
INSERT INTO candel VALUES("916","3002","1","2024-09-16","8.93","8.88","8.94","8.84","0");
INSERT INTO candel VALUES("917","3002","1","2024-09-17","8.85","8.99","8.99","8.82","1");
INSERT INTO candel VALUES("918","3002","1","2024-09-18","8.98","9.03","9.06","8.92","0");
INSERT INTO candel VALUES("919","3002","1","2024-09-19","9.06","9.34","9.34","9.05","1");
INSERT INTO candel VALUES("920","3002","1","2024-09-22","9.34","9.17","9.34","9.16","2");
INSERT INTO candel VALUES("921","3002","1","2024-09-24","9.17","9.13","9.18","9.06","0");
INSERT INTO candel VALUES("922","3002","1","2024-09-25","9.18","9.19","9.21","9.15","0");
INSERT INTO candel VALUES("923","3002","1","2024-09-26","9.38","9.57","9.97","9.38","0");
INSERT INTO candel VALUES("924","3003","1","2024-09-19","17.66","17.9","17.9","17.54","1");
INSERT INTO candel VALUES("925","3003","1","2024-09-22","17.9","17.84","17.98","17.8","0");
INSERT INTO candel VALUES("926","3003","1","2024-09-24","17.9","17.76","17.9","17.7","2");
INSERT INTO candel VALUES("927","3003","1","2024-09-25","17.8","17.98","18","17.78","1");
INSERT INTO candel VALUES("928","3003","1","2024-09-26","17.94","17.86","18.3","17.7","0");
INSERT INTO candel VALUES("929","3005","1","2024-08-14","15.72","15.74","15.92","15.6","0");
INSERT INTO candel VALUES("930","3005","1","2024-08-15","15.76","16.02","16.18","15.76","1");
INSERT INTO candel VALUES("931","3005","1","2024-08-18","16","16.1","16.16","15.96","0");
INSERT INTO candel VALUES("932","3005","1","2024-08-19","16.02","15.98","16.040001","15.9","0");
INSERT INTO candel VALUES("933","3005","1","2024-08-20","16.02","15.94","16.040001","15.84","0");
INSERT INTO candel VALUES("934","3005","1","2024-08-21","15.9","16.08","16.08","15.84","1");
INSERT INTO candel VALUES("935","3005","1","2024-08-22","16","16.200001","16.26","16","1");
INSERT INTO candel VALUES("936","3005","1","2024-08-25","16.200001","16.4","16.440001","16.200001","1");
INSERT INTO candel VALUES("937","3005","1","2024-08-26","16.32","16.58","16.66","16.299999","1");
INSERT INTO candel VALUES("938","3005","1","2024-08-27","16.559999","16.700001","16.799999","16.440001","0");
INSERT INTO candel VALUES("939","3005","1","2024-08-28","16.780001","16.42","16.879999","16.42","2");
INSERT INTO candel VALUES("940","3005","1","2024-08-29","16.42","16.360001","16.48","16.299999","0");
INSERT INTO candel VALUES("941","3005","1","2024-09-01","16.459999","16.68","16.68","16.459999","1");
INSERT INTO candel VALUES("942","3005","1","2024-09-02","16.559999","16.68","16.799999","16.559999","0");
INSERT INTO candel VALUES("943","3005","1","2024-09-03","16.8","16.7","16.86","16.6","0");
INSERT INTO candel VALUES("944","3005","1","2024-09-04","16.6","16.24","16.6","16.24","2");
INSERT INTO candel VALUES("945","3005","1","2024-09-05","16.24","16.120001","16.32","16.02","0");
INSERT INTO candel VALUES("946","3005","1","2024-09-08","16","16.24","16.24","15.9","1");
INSERT INTO candel VALUES("947","3005","1","2024-09-09","16.16","16.1","16.26","16.06","0");
INSERT INTO candel VALUES("948","3005","1","2024-09-10","16.18","16.26","16.26","16.08","0");
INSERT INTO candel VALUES("949","3005","1","2024-09-11","16.28","16.2","16.28","16.02","0");
INSERT INTO candel VALUES("950","3005","1","2024-09-12","16.16","16.2","16.3","16.12","0");
INSERT INTO candel VALUES("951","3005","1","2024-09-15","16.2","16.28","16.42","16.18","0");
INSERT INTO candel VALUES("952","3005","1","2024-09-16","16.3","16.36","16.42","16.24","0");
INSERT INTO candel VALUES("953","3005","1","2024-09-17","16.36","16.38","16.4","16.3","0");
INSERT INTO candel VALUES("954","3005","1","2024-09-18","16.36","16.8","16.88","16.36","1");
INSERT INTO candel VALUES("955","3005","1","2024-09-19","16.88","17","17.1","16.82","0");
INSERT INTO candel VALUES("956","3005","1","2024-09-22","17.06","17.02","17.08","16.9","0");
INSERT INTO candel VALUES("957","3005","1","2024-09-24","17.02","16.98","17.02","16.98","2");
INSERT INTO candel VALUES("958","3005","1","2024-09-25","17.08","17.38","17.44","17.06","1");
INSERT INTO candel VALUES("959","3005","1","2024-09-26","17.3","17.24","17.56","17.2","0");
INSERT INTO candel VALUES("960","3007","1","2024-09-25","36.6","36.9","37.1","36.35","0");
INSERT INTO candel VALUES("961","3007","1","2024-09-26","36.9","36.8","37.1","36.7","0");
INSERT INTO candel VALUES("962","3020","1","2024-09-19","31.5","31.5","31.8","31.3","0");
INSERT INTO candel VALUES("963","3020","1","2024-09-22","31.8","31.5","31.8","31.5","2");
INSERT INTO candel VALUES("964","3020","1","2024-09-24","31.3","31.35","31.4","31.1","0");
INSERT INTO candel VALUES("965","3020","1","2024-09-25","31.65","31.7","31.9","31.2","0");
INSERT INTO candel VALUES("966","3020","1","2024-09-26","31.7","31.55","31.95","31.55","0");
INSERT INTO candel VALUES("967","3030","1","2024-09-19","41.2","41.1","41.2","40.95","0");
INSERT INTO candel VALUES("968","3030","1","2024-09-22","41.25","41","41.25","41","2");
INSERT INTO candel VALUES("969","3030","1","2024-09-24","41.25","41","41.25","40.9","2");
INSERT INTO candel VALUES("970","3030","1","2024-09-25","41.2","41.4","41.45","41.1","1");
INSERT INTO candel VALUES("971","3030","1","2024-09-26","41.5","41.55","41.8","41.4","0");
INSERT INTO candel VALUES("972","3040","1","2024-09-19","51.9","51.4","51.9","51.2","2");
INSERT INTO candel VALUES("973","3040","1","2024-09-22","51.6","51.7","51.7","51.3","0");
INSERT INTO candel VALUES("974","3040","1","2024-09-24","51.2","51.7","51.7","51.2","1");
INSERT INTO candel VALUES("975","3040","1","2024-09-25","51.7","52","52.1","51.6","1");
INSERT INTO candel VALUES("976","3040","1","2024-09-26","52.1","52.3","52.5","52","0");
INSERT INTO candel VALUES("977","3080","1","2024-09-15","32.5","32.65","32.95","32.5","0");
INSERT INTO candel VALUES("978","3080","1","2024-09-16","31.85","32","32.25","31.85","0");
INSERT INTO candel VALUES("979","3080","1","2024-09-17","32.2","32.35","32.35","31.75","0");
INSERT INTO candel VALUES("980","3080","1","2024-09-18","32","32.2","32.35","31.9","0");
INSERT INTO candel VALUES("981","3080","1","2024-09-19","32.25","32.3","32.35","31.95","0");
INSERT INTO candel VALUES("982","3080","1","2024-09-22","32.3","32.25","32.5","32.1","0");
INSERT INTO candel VALUES("983","3080","1","2024-09-24","32.25","32.4","32.5","32.1","0");
INSERT INTO candel VALUES("984","3080","1","2024-09-25","32.4","32.45","32.45","32.2","0");
INSERT INTO candel VALUES("985","3080","1","2024-09-26","32.25","32.6","32.95","32.25","0");
INSERT INTO candel VALUES("986","3090","1","2024-09-26","12.7","12.8","13","12.7","0");
INSERT INTO candel VALUES("987","1214","1","2024-09-26","27.65","27.5","27.9","27.4","0");
INSERT INTO candel VALUES("988","2040","1","2024-09-19","30.4","30.35","30.85","30","0");
INSERT INTO candel VALUES("989","2040","1","2024-09-22","30.35","30.9","31","30.35","1");
INSERT INTO candel VALUES("990","2040","1","2024-09-24","30.9","30.8","31","30.6","0");
INSERT INTO candel VALUES("991","2040","1","2024-09-25","30.7","31.2","31.55","30.5","0");
INSERT INTO candel VALUES("992","2040","1","2024-09-26","31.2","31.15","31.25","30.8","0");
INSERT INTO candel VALUES("993","2320","1","2024-09-25","45.6","45.1","45.6","44.2","0");
INSERT INTO candel VALUES("994","2320","1","2024-09-26","45.1","44.45","45.1","44.2","2");
INSERT INTO candel VALUES("995","4110","1","2024-09-15","3.43","3.47","3.52","3.43","0");
INSERT INTO candel VALUES("996","4110","1","2024-09-16","3.47","3.48","3.51","3.4","0");
INSERT INTO candel VALUES("997","4110","1","2024-09-17","3.48","3.45","3.52","3.4","0");
INSERT INTO candel VALUES("998","4110","1","2024-09-18","3.43","3.63","3.65","3.43","1");
INSERT INTO candel VALUES("999","4110","1","2024-09-19","3.66","3.6","3.71","3.58","0");
INSERT INTO candel VALUES("1000","4110","1","2024-09-22","3.63","3.62","3.65","3.59","0");
INSERT INTO candel VALUES("1001","4110","1","2024-09-24","3.64","3.55","3.65","3.54","2");
INSERT INTO candel VALUES("1002","4110","1","2024-09-25","3.55","3.54","3.58","3.51","0");
INSERT INTO candel VALUES("1003","4110","1","2024-09-26","3.54","3.84","3.87","3.52","1");
INSERT INTO candel VALUES("1004","1832","1","2024-09-15","3.34","3.35","3.36","3.32","0");
INSERT INTO candel VALUES("1005","1832","1","2024-09-16","3.35","3.37","3.42","3.34","0");
INSERT INTO candel VALUES("1006","1832","1","2024-09-17","3.37","3.33","3.39","3.33","2");
INSERT INTO candel VALUES("1007","1832","1","2024-09-18","3.33","3.37","3.37","3.31","1");
INSERT INTO candel VALUES("1008","1832","1","2024-09-19","3.38","3.37","3.4","3.36","0");
INSERT INTO candel VALUES("1009","1832","1","2024-09-22","3.39","3.38","3.42","3.37","0");
INSERT INTO candel VALUES("1010","1832","1","2024-09-24","3.37","3.35","3.38","3.33","0");
INSERT INTO candel VALUES("1011","1832","1","2024-09-25","3.35","3.37","3.38","3.34","0");
INSERT INTO candel VALUES("1012","1832","1","2024-09-26","3.37","3.48","3.55","3.37","1");
INSERT INTO candel VALUES("1013","6004","1","2024-09-18","114","114.8","116","113.6","0");
INSERT INTO candel VALUES("1014","6004","1","2024-09-19","115.2","115.2","116","114","0");
INSERT INTO candel VALUES("1015","6004","1","2024-09-22","115.2","113.4","116.4","113","0");
INSERT INTO candel VALUES("1016","6004","1","2024-09-24","114.2","113.4","114.8","112.6","0");
INSERT INTO candel VALUES("1017","6004","1","2024-09-25","112.8","116.2","116.2","112.8","1");
INSERT INTO candel VALUES("1018","6004","1","2024-09-26","116","113.8","116","113.4","2");
INSERT INTO candel VALUES("1019","4031","1","2024-09-18","51.9","51.7","52.2","51.7","0");
INSERT INTO candel VALUES("1020","4031","1","2024-09-19","51.9","52.3","52.4","51.8","1");
INSERT INTO candel VALUES("1021","4031","1","2024-09-22","51.9","52","52.5","51.9","0");
INSERT INTO candel VALUES("1022","4031","1","2024-09-24","52","52","52.2","51.6","0");
INSERT INTO candel VALUES("1023","4031","1","2024-09-25","52.2","53.2","53.5","52.1","1");
INSERT INTO candel VALUES("1024","4031","1","2024-09-26","53.2","53","53.3","52.7","0");
INSERT INTO candel VALUES("1025","4260","1","2024-09-18","87","88","88.6","86.9","1");
INSERT INTO candel VALUES("1026","4260","1","2024-09-19","88.7","87.3","88.7","86.8","2");
INSERT INTO candel VALUES("1027","4260","1","2024-09-22","87.3","88.5","88.7","87.2","1");
INSERT INTO candel VALUES("1028","4260","1","2024-09-24","87.3","87.1","87.6","86.5","0");
INSERT INTO candel VALUES("1029","4260","1","2024-09-25","88","87.3","88.2","86.6","0");
INSERT INTO candel VALUES("1030","4260","1","2024-09-26","87.3","86.5","87.3","85.7","0");
INSERT INTO candel VALUES("1031","2340","1","2024-09-24","17","16.74","17","16.68","2");
INSERT INTO candel VALUES("1032","2340","1","2024-09-25","16.78","17.16","17.16","16.72","1");
INSERT INTO candel VALUES("1033","2340","1","2024-09-26","17.2","17.56","17.64","17.08","1");
INSERT INTO candel VALUES("1034","4011","1","2024-09-16","14.1","14","14.12","13.9","0");
INSERT INTO candel VALUES("1035","4011","1","2024-09-17","14","14.1","14.12","14","1");
INSERT INTO candel VALUES("1036","4011","1","2024-09-18","14.1","14.14","14.24","14.06","0");
INSERT INTO candel VALUES("1037","4011","1","2024-09-19","14.16","14.16","14.28","14.12","0");
INSERT INTO candel VALUES("1038","4011","1","2024-09-22","14.12","14.14","14.26","14.1","0");
INSERT INTO candel VALUES("1039","4011","1","2024-09-24","14.22","14.1","14.22","13.98","0");
INSERT INTO candel VALUES("1040","4011","1","2024-09-25","14.16","14.24","14.52","14.12","0");
INSERT INTO candel VALUES("1041","4011","1","2024-09-26","14.3","14.42","14.6","14.28","0");
INSERT INTO candel VALUES("1042","4180","1","2024-09-15","4.19","4.21","4.26","4.18","0");
INSERT INTO candel VALUES("1043","4180","1","2024-09-16","4.23","4.2","4.24","4.1","0");
INSERT INTO candel VALUES("1044","4180","1","2024-09-17","4.2","4.15","4.21","4.15","2");
INSERT INTO candel VALUES("1045","4180","1","2024-09-18","4.15","4.14","4.18","4.11","0");
INSERT INTO candel VALUES("1046","4180","1","2024-09-19","4.17","4.08","4.17","4.07","2");
INSERT INTO candel VALUES("1047","4180","1","2024-09-22","4.1","4.12","4.17","4.09","0");
INSERT INTO candel VALUES("1048","4180","1","2024-09-24","4.13","4.13","4.16","4.1","0");
INSERT INTO candel VALUES("1049","4180","1","2024-09-25","4.07","4.1","4.15","4.07","0");
INSERT INTO candel VALUES("1050","4180","1","2024-09-26","4.11","4.15","4.19","4.08","0");
INSERT INTO candel VALUES("1051","1810","1","2024-09-19","23.68","23.44","23.82","23.32","0");
INSERT INTO candel VALUES("1052","1810","1","2024-09-22","23.52","23.6","23.84","23.5","0");
INSERT INTO candel VALUES("1053","1810","1","2024-09-24","23.6","23.8","23.84","23.42","0");
INSERT INTO candel VALUES("1054","1810","1","2024-09-25","24.04","24.06","24.26","23.9","0");
INSERT INTO candel VALUES("1055","1810","1","2024-09-26","24.16","24.38","24.4","24.1","1");
INSERT INTO candel VALUES("1056","1820","1","2024-09-11","2.51","2.41","2.54","2.4","2");
INSERT INTO candel VALUES("1057","1820","1","2024-09-12","2.43","2.39","2.45","2.37","0");
INSERT INTO candel VALUES("1058","1820","1","2024-09-15","2.43","2.44","2.5","2.43","0");
INSERT INTO candel VALUES("1059","1820","1","2024-09-16","2.41","2.44","2.47","2.41","0");
INSERT INTO candel VALUES("1060","1820","1","2024-09-17","2.45","2.44","2.48","2.43","0");
INSERT INTO candel VALUES("1061","1820","1","2024-09-18","2.44","2.47","2.47","2.43","1");
INSERT INTO candel VALUES("1062","1820","1","2024-09-19","2.47","2.44","2.48","2.44","2");
INSERT INTO candel VALUES("1063","1820","1","2024-09-22","2.44","2.43","2.46","2.42","0");
INSERT INTO candel VALUES("1064","1820","1","2024-09-24","2.43","2.42","2.45","2.41","0");
INSERT INTO candel VALUES("1065","1820","1","2024-09-25","2.42","2.44","2.44","2.42","1");
INSERT INTO candel VALUES("1066","1820","1","2024-09-26","2.44","2.49","2.54","2.43","0");
INSERT INTO candel VALUES("1067","4290","1","2024-09-18","28.5","29.1","29.2","28.25","1");
INSERT INTO candel VALUES("1068","4290","1","2024-09-19","29.2","29.1","29.3","28.8","0");
INSERT INTO candel VALUES("1069","4290","1","2024-09-22","29.15","30.05","30.1","29","1");
INSERT INTO candel VALUES("1070","4290","1","2024-09-24","30.1","29.95","30.25","29.5","0");
INSERT INTO candel VALUES("1071","4290","1","2024-09-25","29.85","29.65","30","29.5","0");
INSERT INTO candel VALUES("1072","4290","1","2024-09-26","29.5","29.6","29.8","29.5","0");
INSERT INTO candel VALUES("1073","4292","1","2024-09-17","77","76.9","78.1","75.2","0");
INSERT INTO candel VALUES("1074","4292","1","2024-09-18","76.8","79.5","79.9","76.8","1");
INSERT INTO candel VALUES("1075","4292","1","2024-09-19","79.7","81.7","81.9","79.4","1");
INSERT INTO candel VALUES("1076","4292","1","2024-09-22","81.7","80.5","82.8","80.4","0");
INSERT INTO candel VALUES("1077","4292","1","2024-09-24","80","80.6","80.9","79","0");
INSERT INTO candel VALUES("1078","4292","1","2024-09-25","80.6","79.3","81.6","79.3","2");
INSERT INTO candel VALUES("1079","4292","1","2024-09-26","79.9","80.1","81","79.4","0");
INSERT INTO candel VALUES("1080","6002","1","2024-08-12","23.5","23.16","23.540001","23.16","2");
INSERT INTO candel VALUES("1081","6002","1","2024-08-13","23.200001","23.299999","23.379999","23","0");
INSERT INTO candel VALUES("1082","6002","1","2024-08-14","23.32","23.700001","23.719999","23.32","1");
INSERT INTO candel VALUES("1083","6002","1","2024-08-15","23.76","24","24.200001","23.719999","0");
INSERT INTO candel VALUES("1084","6002","1","2024-08-18","24.040001","24.280001","24.459999","24.040001","1");
INSERT INTO candel VALUES("1085","6002","1","2024-08-19","24.299999","24.459999","24.9","24.16","0");
INSERT INTO candel VALUES("1086","6002","1","2024-08-20","24.459999","24.360001","24.879999","24.32","0");
INSERT INTO candel VALUES("1087","6002","1","2024-08-21","24.360001","24.200001","24.360001","23.879999","0");
INSERT INTO candel VALUES("1088","6002","1","2024-08-22","24.200001","26.6","26.6","24.200001","1");
INSERT INTO candel VALUES("1089","6002","1","2024-08-25","27.450001","27.6","28.5","26.85","0");
INSERT INTO candel VALUES("1090","6002","1","2024-08-26","27.85","26.799999","27.9","26.799999","2");
INSERT INTO candel VALUES("1091","6002","1","2024-08-27","27","26.799999","27.5","26.700001","0");
INSERT INTO candel VALUES("1092","6002","1","2024-08-28","26.85","27.6","28.25","26.4","0");
INSERT INTO candel VALUES("1093","6002","1","2024-08-29","27.6","27.1","27.950001","27.1","2");
INSERT INTO candel VALUES("1094","6002","1","2024-09-01","27.799999","27.200001","27.799999","27.049999","2");
INSERT INTO candel VALUES("1095","6002","1","2024-09-02","27.4","27.049999","27.4","26.75","0");
INSERT INTO candel VALUES("1096","6002","1","2024-09-03","27.1","27.35","28","26.9","0");
INSERT INTO candel VALUES("1097","6002","1","2024-09-04","27.3","27.7","27.7","26.8","0");
INSERT INTO candel VALUES("1098","6002","1","2024-09-05","28.049999","27.85","28.85","27.75","0");
INSERT INTO candel VALUES("1099","6002","1","2024-09-08","27.700001","27.549999","27.85","26.549999","0");
INSERT INTO candel VALUES("1100","6002","1","2024-09-09","27.6","28.1","29","27.15","0");
INSERT INTO candel VALUES("1101","6002","1","2024-09-10","28.3","28.05","28.5","27.8","0");
INSERT INTO candel VALUES("1102","6002","1","2024-09-11","28.05","27.65","28.35","27.5","0");
INSERT INTO candel VALUES("1103","6002","1","2024-09-12","27.55","27.65","28.1","27.55","0");
INSERT INTO candel VALUES("1104","6002","1","2024-09-15","27.75","27.7","28.15","27.65","0");
INSERT INTO candel VALUES("1105","6002","1","2024-09-16","27.7","28.3","29","27.4","0");
INSERT INTO candel VALUES("1106","6002","1","2024-09-17","28.3","28.8","28.85","28","1");
INSERT INTO candel VALUES("1107","6002","1","2024-09-18","28.75","28.8","29.7","28.6","0");
INSERT INTO candel VALUES("1108","6002","1","2024-09-19","29.2","28.75","29.2","28.45","2");
INSERT INTO candel VALUES("1109","6002","1","2024-09-22","28.75","28.5","29","28.05","0");
INSERT INTO candel VALUES("1110","6002","1","2024-09-24","28.5","28.25","28.7","28.15","0");
INSERT INTO candel VALUES("1111","6002","1","2024-09-25","28.05","28.15","28.5","28","0");
INSERT INTO candel VALUES("1112","6002","1","2024-09-26","28.15","28.15","28.55","28.05","0");
INSERT INTO candel VALUES("1113","6012","1","2024-09-18","25.85","25.8","25.85","25.6","0");
INSERT INTO candel VALUES("1114","6012","1","2024-09-19","25.9","25.9","26.05","25.7","0");
INSERT INTO candel VALUES("1115","6012","1","2024-09-22","26","26.9","26.9","25.95","1");
INSERT INTO candel VALUES("1116","6012","1","2024-09-24","26.9","26.55","27.05","26.4","0");
INSERT INTO candel VALUES("1117","6012","1","2024-09-25","26.4","26.55","26.7","26.35","0");
INSERT INTO candel VALUES("1118","6012","1","2024-09-26","26.6","27","27.05","26.45","1");
INSERT INTO candel VALUES("1119","6013","1","2024-09-03","119","120","122","118.6","0");
INSERT INTO candel VALUES("1120","6013","1","2024-09-04","119.8","118","119.8","117.4","2");
INSERT INTO candel VALUES("1121","6013","1","2024-09-05","117.6","118","119.2","117.6","0");
INSERT INTO candel VALUES("1122","6013","1","2024-09-08","117","124","127","116.8","1");
INSERT INTO candel VALUES("1123","6013","1","2024-09-09","125.6","122.2","128.8","121.4","0");
INSERT INTO candel VALUES("1124","6013","1","2024-09-10","123","123.2","127","122.6","0");
INSERT INTO candel VALUES("1125","6013","1","2024-09-11","123.4","121.4","123.6","120.8","2");
INSERT INTO candel VALUES("1126","6013","1","2024-09-12","121.2","124.2","125.2","121.2","1");
INSERT INTO candel VALUES("1127","6013","1","2024-09-15","125","123.8","126.4","123.4","0");
INSERT INTO candel VALUES("1128","6013","1","2024-09-16","124","121.8","125","121.6","2");
INSERT INTO candel VALUES("1129","6013","1","2024-09-17","121.8","122.2","123.2","121","0");
INSERT INTO candel VALUES("1130","6013","1","2024-09-18","123","123.6","123.6","122","0");
INSERT INTO candel VALUES("1131","6013","1","2024-09-19","124","122.8","124","122.4","2");
INSERT INTO candel VALUES("1132","6013","1","2024-09-22","123","123.4","124.2","122.4","0");
INSERT INTO candel VALUES("1133","6013","1","2024-09-24","124.2","122.4","124.2","121.8","2");
INSERT INTO candel VALUES("1134","6013","1","2024-09-25","122.4","123.2","123.6","122","0");
INSERT INTO candel VALUES("1135","6013","1","2024-09-26","123.2","127.6","127.6","123.2","1");
INSERT INTO candel VALUES("1136","6014","1","2024-09-18","76.6","76","76.6","75.7","2");
INSERT INTO candel VALUES("1137","6014","1","2024-09-19","76","76.3","77.3","76","0");
INSERT INTO candel VALUES("1138","6014","1","2024-09-22","76.4","77.7","77.7","76.3","1");
INSERT INTO candel VALUES("1139","6014","1","2024-09-24","77.1","78.1","78.4","76.9","1");
INSERT INTO candel VALUES("1140","6014","1","2024-09-25","78.9","78.9","79.3","78.3","0");
INSERT INTO candel VALUES("1141","6014","1","2024-09-26","79.4","79.1","79.6","78.3","0");
INSERT INTO candel VALUES("1142","6015","1","2024-09-25","2.64","2.64","2.66","2.63","0");
INSERT INTO candel VALUES("1143","6015","1","2024-09-26","2.64","2.64","2.67","2.63","0");
INSERT INTO candel VALUES("1144","4003","1","2024-09-01","91.599998","92.5","93.099998","91.599998","1");
INSERT INTO candel VALUES("1145","4003","1","2024-09-02","92.099998","92.599998","93.099998","91.900002","0");
INSERT INTO candel VALUES("1146","4003","1","2024-09-03","92.6","94","94","91.9","1");
INSERT INTO candel VALUES("1147","4003","1","2024-09-04","92.7","93.4","94.3","92.1","0");
INSERT INTO candel VALUES("1148","4003","1","2024-09-05","93.400002","92.900002","93.800003","92.199997","0");
INSERT INTO candel VALUES("1149","4003","1","2024-09-08","92.3","92.1","92.3","91.1","0");
INSERT INTO candel VALUES("1150","4003","1","2024-09-09","92.2","92.5","92.8","91.7","0");
INSERT INTO candel VALUES("1151","4003","1","2024-09-10","92.5","95","95.3","92.4","1");
INSERT INTO candel VALUES("1152","4003","1","2024-09-11","95.1","94","95.4","93.7","2");
INSERT INTO candel VALUES("1153","4003","1","2024-09-12","93.7","94","94.7","93.6","0");
INSERT INTO candel VALUES("1154","4003","1","2024-09-15","94.1","93.9","94.6","93","0");
INSERT INTO candel VALUES("1155","4003","1","2024-09-16","93.9","94.1","94.6","93.2","0");
INSERT INTO candel VALUES("1156","4003","1","2024-09-17","94.1","94.8","95.2","94.1","1");
INSERT INTO candel VALUES("1157","4003","1","2024-09-18","94.7","95.2","95.6","94.2","0");
INSERT INTO candel VALUES("1158","4003","1","2024-09-19","95.1","96.1","97.5","94.5","0");
INSERT INTO candel VALUES("1159","4003","1","2024-09-22","96.1","97.4","97.4","96","1");
INSERT INTO candel VALUES("1160","4003","1","2024-09-24","95.9","95.8","96.9","95.5","0");
INSERT INTO candel VALUES("1161","4003","1","2024-09-25","95","94","95.2","93.7","2");
INSERT INTO candel VALUES("1162","4003","1","2024-09-26","94.1","95.4","95.5","93.9","1");
INSERT INTO candel VALUES("1163","4008","1","2024-09-22","35.95","35.65","36.1","35.6","2");
INSERT INTO candel VALUES("1164","4008","1","2024-09-24","35.7","36.2","36.4","35.05","0");
INSERT INTO candel VALUES("1165","4008","1","2024-09-25","36.4","36.7","37.4","36.2","0");
INSERT INTO candel VALUES("1166","4008","1","2024-09-26","36.85","37.95","38","36.65","1");
INSERT INTO candel VALUES("1167","4051","1","2024-09-22","6.43","6.45","6.47","6.43","0");
INSERT INTO candel VALUES("1168","4051","1","2024-09-24","6.45","6.41","6.48","6.4","0");
INSERT INTO candel VALUES("1169","4051","1","2024-09-25","6.44","6.44","6.45","6.4","0");
INSERT INTO candel VALUES("1170","4051","1","2024-09-26","6.44","6.55","6.68","6.44","0");
INSERT INTO candel VALUES("1171","4190","1","2024-09-09","12.68","12.72","12.74","12.66","0");
INSERT INTO candel VALUES("1172","4190","1","2024-09-10","12.74","13","13","12.7","1");
INSERT INTO candel VALUES("1173","4190","1","2024-09-11","12.98","12.74","12.98","12.74","2");
INSERT INTO candel VALUES("1174","4190","1","2024-09-12","12.76","12.88","13","12.76","0");
INSERT INTO candel VALUES("1175","4190","1","2024-09-15","12.9","12.86","12.92","12.78","0");
INSERT INTO candel VALUES("1176","4190","1","2024-09-16","12.86","12.78","12.86","12.74","2");
INSERT INTO candel VALUES("1177","4190","1","2024-09-17","12.86","12.9","12.92","12.78","0");
INSERT INTO candel VALUES("1178","4190","1","2024-09-18","12.9","12.94","13.02","12.82","0");
INSERT INTO candel VALUES("1179","4190","1","2024-09-19","13","13.1","13.1","12.92","1");
INSERT INTO candel VALUES("1180","4190","1","2024-09-22","13.1","13.02","13.1","12.98","2");
INSERT INTO candel VALUES("1181","4190","1","2024-09-24","13.1","13.16","13.16","13","0");
INSERT INTO candel VALUES("1182","4190","1","2024-09-25","13.16","13.18","13.18","13.1","0");
INSERT INTO candel VALUES("1183","4190","1","2024-09-26","13.18","13.4","13.46","13.18","1");
INSERT INTO candel VALUES("1184","4191","1","2024-09-17","27.9","27.85","28","27.75","0");
INSERT INTO candel VALUES("1185","4191","1","2024-09-18","27.8","28.1","28.1","27.65","1");
INSERT INTO candel VALUES("1186","4191","1","2024-09-19","28","28.25","28.25","27.95","1");
INSERT INTO candel VALUES("1187","4191","1","2024-09-22","28.3","28.4","28.65","28.3","0");
INSERT INTO candel VALUES("1188","4191","1","2024-09-24","28.4","29.05","29.05","28.4","1");
INSERT INTO candel VALUES("1189","4191","1","2024-09-25","29.05","28.65","29.05","28.65","2");
INSERT INTO candel VALUES("1190","4191","1","2024-09-26","28.7","28.95","29.15","28.6","0");
INSERT INTO candel VALUES("1191","4001","1","2024-09-25","11.94","12.06","12.08","11.86","0");
INSERT INTO candel VALUES("1192","4001","1","2024-09-26","12.08","11.94","12.08","11.92","2");
INSERT INTO candel VALUES("1193","4061","1","2024-08-11","1.02","1.02","1.04","1.01","0");
INSERT INTO candel VALUES("1194","4061","1","2024-08-12","1.02","1.02","1.03","1.01","0");
INSERT INTO candel VALUES("1195","4061","1","2024-08-13","1.02","1.01","1.02","1.01","2");
INSERT INTO candel VALUES("1196","4061","1","2024-08-14","1.02","1.02","1.03","1.01","0");
INSERT INTO candel VALUES("1197","4061","1","2024-08-15","1.02","1.04","1.06","1.02","0");
INSERT INTO candel VALUES("1198","4061","1","2024-08-18","1.04","1.04","1.05","1.04","0");
INSERT INTO candel VALUES("1199","4061","1","2024-08-19","1.04","1.04","1.05","1.04","0");
INSERT INTO candel VALUES("1200","4061","1","2024-08-20","1.05","1.06","1.07","1.04","0");
INSERT INTO candel VALUES("1201","4061","1","2024-08-21","1.07","1.07","1.09","1.06","0");
INSERT INTO candel VALUES("1202","4061","1","2024-08-22","1.09","1.07","1.09","1.06","2");
INSERT INTO candel VALUES("1203","4061","1","2024-08-25","1.07","1.07","1.08","1.06","0");
INSERT INTO candel VALUES("1204","4061","1","2024-08-26","1.08","1.07","1.08","1.06","0");
INSERT INTO candel VALUES("1205","4061","1","2024-08-27","1.07","1.07","1.08","1.07","0");
INSERT INTO candel VALUES("1206","4061","1","2024-08-28","1.07","1.06","1.08","1.06","0");
INSERT INTO candel VALUES("1207","4061","1","2024-08-29","1.06","1.07","1.07","1.06","1");
INSERT INTO candel VALUES("1208","4061","1","2024-09-01","1.07","1.06","1.08","1.06","0");
INSERT INTO candel VALUES("1209","4061","1","2024-09-02","1.07","1.07","1.07","1.05","0");
INSERT INTO candel VALUES("1210","4061","1","2024-09-03","1.06","1.09","1.1","1.06","1");
INSERT INTO candel VALUES("1211","4061","1","2024-09-04","1.09","1.09","1.1","1.07","0");
INSERT INTO candel VALUES("1212","4061","1","2024-09-05","1.09","1.11","1.14","1.08","0");
INSERT INTO candel VALUES("1213","4061","1","2024-09-08","1.12","1.13","1.13","1.1","0");
INSERT INTO candel VALUES("1214","4061","1","2024-09-09","1.13","1.15","1.18","1.12","0");
INSERT INTO candel VALUES("1215","4061","1","2024-09-10","1.17","1.12","1.18","1.12","2");
INSERT INTO candel VALUES("1216","4061","1","2024-09-11","1.13","1.09","1.13","1.08","2");
INSERT INTO candel VALUES("1217","4061","1","2024-09-12","1.1","1.11","1.12","1.09","0");
INSERT INTO candel VALUES("1218","4061","1","2024-09-15","1.11","1.11","1.12","1.1","0");
INSERT INTO candel VALUES("1219","4061","1","2024-09-16","1.11","1.09","1.12","1.08","0");
INSERT INTO candel VALUES("1220","4061","1","2024-09-17","1.09","1.1","1.12","1.08","0");
INSERT INTO candel VALUES("1221","4061","1","2024-09-18","1.1","1.11","1.11","1.09","0");
INSERT INTO candel VALUES("1222","4061","1","2024-09-19","1.11","1.1","1.12","1.1","0");
INSERT INTO candel VALUES("1223","4061","1","2024-09-22","1.1","1.1","1.11","1.09","0");
INSERT INTO candel VALUES("1224","4061","1","2024-09-24","1.1","1.12","1.13","1.09","0");
INSERT INTO candel VALUES("1225","4061","1","2024-09-25","1.12","1.15","1.15","1.11","1");
INSERT INTO candel VALUES("1226","4061","1","2024-09-26","1.15","1.13","1.15","1.12","2");
INSERT INTO candel VALUES("1227","4161","1","2024-09-15","6.96","6.97","7.04","6.96","0");
INSERT INTO candel VALUES("1228","4161","1","2024-09-16","7.04","6.98","7.05","6.91","0");
INSERT INTO candel VALUES("1229","4161","1","2024-09-17","6.98","7.2","7.26","6.98","1");
INSERT INTO candel VALUES("1230","4161","1","2024-09-18","7.25","7.31","7.35","7.15","0");
INSERT INTO candel VALUES("1231","4161","1","2024-09-19","7.34","7.17","7.34","7.15","2");
INSERT INTO candel VALUES("1232","4161","1","2024-09-22","7.18","7.15","7.24","7.08","0");
INSERT INTO candel VALUES("1233","4161","1","2024-09-24","7.19","7.23","7.24","7.13","0");
INSERT INTO candel VALUES("1234","4161","1","2024-09-25","7.25","7.24","7.26","7.16","0");
INSERT INTO candel VALUES("1235","4161","1","2024-09-26","7.28","7.49","7.55","7.27","1");
INSERT INTO candel VALUES("1243","2100","1","2024-09-22","43.1","42.9","43.4","42.75","0");
INSERT INTO candel VALUES("1244","2100","1","2024-09-24","42.9","42.95","43.2","42.55","0");
INSERT INTO candel VALUES("1245","2100","1","2024-09-25","42.95","43.5","43.5","42.85","1");
INSERT INTO candel VALUES("1246","2100","1","2024-09-26","43.85","44.7","45.2","43.35","0");
INSERT INTO candel VALUES("1247","2280","1","2024-09-05","56.099998","56","56.299999","55.700001","0");
INSERT INTO candel VALUES("1248","2280","1","2024-09-08","55.7","54.6","55.8","54.6","2");
INSERT INTO candel VALUES("1249","2280","1","2024-09-09","54.7","55.1","55.5","54.6","0");
INSERT INTO candel VALUES("1250","2280","1","2024-09-10","55.3","55.5","55.5","54.9","0");
INSERT INTO candel VALUES("1251","2280","1","2024-09-11","55.4","54.5","55.4","54.5","2");
INSERT INTO candel VALUES("1252","2280","1","2024-09-12","55.2","55.5","55.6","54.5","0");
INSERT INTO candel VALUES("1253","2280","1","2024-09-15","55.7","55.3","55.8","55","0");
INSERT INTO candel VALUES("1254","2280","1","2024-09-16","55.3","55.5","55.5","54.7","0");
INSERT INTO candel VALUES("1255","2280","1","2024-09-17","55.5","54.6","55.5","54.5","2");
INSERT INTO candel VALUES("1256","2280","1","2024-09-18","54.7","55.4","55.5","54.5","1");
INSERT INTO candel VALUES("1257","2280","1","2024-09-19","55.5","56","56","55.3","1");
INSERT INTO candel VALUES("1258","2280","1","2024-09-22","56","56","56.4","56","0");
INSERT INTO candel VALUES("1259","2280","1","2024-09-24","56","56.5","56.8","55.9","1");
INSERT INTO candel VALUES("1260","2280","1","2024-09-25","57","57.8","57.8","56.9","1");
INSERT INTO candel VALUES("1261","2280","1","2024-09-26","57.8","57.5","57.8","57","0");
INSERT INTO candel VALUES("1262","6010","1","2024-09-24","28.75","28.7","28.85","28.5","0");
INSERT INTO candel VALUES("1263","6010","1","2024-09-25","28.6","28.55","28.75","28.35","0");
INSERT INTO candel VALUES("1264","6010","1","2024-09-26","28.6","28.55","28.85","28.55","0");
INSERT INTO candel VALUES("1265","6020","1","2024-09-17","17.96","17.86","18.04","17.82","0");
INSERT INTO candel VALUES("1266","6020","1","2024-09-18","17.86","18.48","18.98","17.86","1");
INSERT INTO candel VALUES("1267","6020","1","2024-09-19","18.48","18.42","18.64","18.34","0");
INSERT INTO candel VALUES("1268","6020","1","2024-09-22","18.46","18.68","19","18.4","0");
INSERT INTO candel VALUES("1269","6020","1","2024-09-24","18.78","18.5","18.8","18.4","2");
INSERT INTO candel VALUES("1270","6020","1","2024-09-25","18.68","19","19","18.42","1");
INSERT INTO candel VALUES("1271","6020","1","2024-09-26","19.02","19.06","19.28","18.9","0");
INSERT INTO candel VALUES("1272","6040","1","2024-09-22","17.8","17.9","17.98","17.8","1");
INSERT INTO candel VALUES("1273","6040","1","2024-09-24","17.72","17.9","17.94","17.7","1");
INSERT INTO candel VALUES("1274","6040","1","2024-09-25","17.76","18.02","18.18","17.76","1");
INSERT INTO candel VALUES("1275","6040","1","2024-09-26","18.18","18.1","18.48","18.08","0");
INSERT INTO candel VALUES("1276","2230","1","2024-09-18","11.36","11.18","11.54","11.16","0");
INSERT INTO candel VALUES("1277","2230","1","2024-09-19","11.28","11.38","11.5","11.2","0");
INSERT INTO candel VALUES("1278","2230","1","2024-09-22","11.38","11.9","12.06","11.34","1");
INSERT INTO candel VALUES("1279","2230","1","2024-09-24","11.6","12","12.1","11.6","1");
INSERT INTO candel VALUES("1280","2230","1","2024-09-25","12.06","11.92","12.06","11.84","2");
INSERT INTO candel VALUES("1281","2230","1","2024-09-26","11.92","11.86","11.94","11.82","0");
INSERT INTO candel VALUES("1282","4002","1","2024-09-25","104.2","103.8","104.2","102.6","0");
INSERT INTO candel VALUES("1283","4002","1","2024-09-26","103.8","102.8","103.8","102","2");
INSERT INTO candel VALUES("1284","4004","1","2024-09-09","161.8","160","162.4","158.2","0");
INSERT INTO candel VALUES("1285","4004","1","2024-09-10","161.4","159.8","161.4","158.4","0");
INSERT INTO candel VALUES("1286","4004","1","2024-09-11","158","158.6","159.8","157.6","0");
INSERT INTO candel VALUES("1287","4004","1","2024-09-12","159","159.8","159.8","157.8","0");
INSERT INTO candel VALUES("1288","4004","1","2024-09-15","159.8","160.6","160.6","158","0");
INSERT INTO candel VALUES("1289","4004","1","2024-09-16","162.2","161","162.2","160","0");
INSERT INTO candel VALUES("1290","4004","1","2024-09-17","159.6","160.8","162","159.6","0");
INSERT INTO candel VALUES("1291","4004","1","2024-09-18","159.6","161.2","161.8","158.2","0");
INSERT INTO candel VALUES("1292","4004","1","2024-09-19","161.2","160.4","161.4","159.4","0");
INSERT INTO candel VALUES("1293","4004","1","2024-09-22","160.4","163","163.6","160.4","1");
INSERT INTO candel VALUES("1294","4004","1","2024-09-24","163.8","163.4","164","162","0");
INSERT INTO candel VALUES("1295","4004","1","2024-09-25","164.2","167.8","168","162.4","1");
INSERT INTO candel VALUES("1296","4004","1","2024-09-26","168","168.8","169.2","166.2","0");
INSERT INTO candel VALUES("1297","4013","1","2024-09-17","296","294.6","298","293.2","0");
INSERT INTO candel VALUES("1298","4013","1","2024-09-18","293","294.8","297.4","290.4","0");
INSERT INTO candel VALUES("1299","4013","1","2024-09-19","295","299.4","299.4","294","1");
INSERT INTO candel VALUES("1300","4013","1","2024-09-22","300","301.8","302.2","297.6","0");
INSERT INTO candel VALUES("1301","4013","1","2024-09-24","297.4","300.2","302.6","297.4","0");
INSERT INTO candel VALUES("1302","4013","1","2024-09-25","300","300","300","297","0");
INSERT INTO candel VALUES("1303","4013","1","2024-09-26","299","300.2","301","296.2","0");
INSERT INTO candel VALUES("1304","4014","1","2024-08-07","54.299999","53.799999","54.700001","53.200001","0");
INSERT INTO candel VALUES("1305","4014","1","2024-08-08","51.299999","50","52.200001","49.75","0");
INSERT INTO candel VALUES("1306","4014","1","2024-08-11","50","49.950001","50.700001","49.849998","0");
INSERT INTO candel VALUES("1307","4014","1","2024-08-12","50.099998","50.200001","51.700001","49.25","0");
INSERT INTO candel VALUES("1308","4014","1","2024-08-13","50.700001","51.900002","52","50","1");
INSERT INTO candel VALUES("1309","4014","1","2024-08-14","52.299999","53.900002","55.299999","52.299999","0");
INSERT INTO candel VALUES("1310","4014","1","2024-08-15","54","53.900002","54.299999","53.5","0");
INSERT INTO candel VALUES("1311","4014","1","2024-08-18","55","54.5","55.200001","54.200001","0");
INSERT INTO candel VALUES("1312","4014","1","2024-08-19","54.700001","54.700001","55","54","0");
INSERT INTO candel VALUES("1313","4014","1","2024-08-20","54.799999","55","55.299999","54.400002","0");
INSERT INTO candel VALUES("1314","4014","1","2024-08-21","55.099998","57.200001","58","54.599998","1");
INSERT INTO candel VALUES("1315","4014","1","2024-08-22","57.299999","57.5","59.700001","56.900002","0");
INSERT INTO candel VALUES("1316","4014","1","2024-08-25","57.799999","57","58.099998","56.799999","2");
INSERT INTO candel VALUES("1317","4014","1","2024-08-26","57.200001","57.799999","58","56.299999","0");
INSERT INTO candel VALUES("1318","4014","1","2024-08-27","57.799999","56.799999","58.599998","56.799999","2");
INSERT INTO candel VALUES("1319","4014","1","2024-08-28","56.799999","57.099998","57.700001","56.599998","0");
INSERT INTO candel VALUES("1320","4014","1","2024-08-29","57.200001","57.700001","58.700001","56.900002","0");
INSERT INTO candel VALUES("1321","4014","1","2024-09-01","58.200001","58.799999","59.200001","58","0");
INSERT INTO candel VALUES("1322","4014","1","2024-09-02","59","57.900002","59.400002","57","0");
INSERT INTO candel VALUES("1323","4014","1","2024-09-03","57.9","57.8","58.9","57.6","0");
INSERT INTO candel VALUES("1324","4014","1","2024-09-04","56.2","57.2","57.7","56","1");
INSERT INTO candel VALUES("1325","4014","1","2024-09-05","57.200001","56.299999","57.5","56","2");
INSERT INTO candel VALUES("1326","4014","1","2024-09-08","56","55.599998","56.200001","54.700001","0");
INSERT INTO candel VALUES("1327","4014","1","2024-09-09","55.6","56.5","56.7","55.4","1");
INSERT INTO candel VALUES("1328","4014","1","2024-09-10","56.9","56.7","56.9","55.9","0");
INSERT INTO candel VALUES("1329","4014","1","2024-09-11","56.6","56.9","57.7","56.3","0");
INSERT INTO candel VALUES("1330","4014","1","2024-09-12","57.1","56.7","57.4","56.6","0");
INSERT INTO candel VALUES("1331","4014","1","2024-09-15","56.9","56.9","57.2","56.4","0");
INSERT INTO candel VALUES("1332","4014","1","2024-09-16","57","55.9","57","55.7","2");
INSERT INTO candel VALUES("1333","4014","1","2024-09-17","55.6","55.5","56","55.5","0");
INSERT INTO candel VALUES("1334","4014","1","2024-09-18","55.4","56","56","54.9","0");
INSERT INTO candel VALUES("1335","4014","1","2024-09-19","56.2","56.2","56.4","55.5","0");
INSERT INTO candel VALUES("1336","4014","1","2024-09-22","56.4","57","57.5","56","0");
INSERT INTO candel VALUES("1337","4014","1","2024-09-24","57","56.5","57.1","56.1","0");
INSERT INTO candel VALUES("1338","4014","1","2024-09-25","56.5","57.2","57.5","56.4","1");
INSERT INTO candel VALUES("1339","4014","1","2024-09-26","57.2","56.8","57.5","56.7","0");
INSERT INTO candel VALUES("1340","1183","1","2024-09-19","16.92","16.68","17","16.58","2");
INSERT INTO candel VALUES("1341","1183","1","2024-09-22","16.62","16.9","17","16.62","1");
INSERT INTO candel VALUES("1342","1183","1","2024-09-24","16.84","16.84","16.88","16.58","0");
INSERT INTO candel VALUES("1343","1183","1","2024-09-25","17","16.9","17.1","16.78","0");
INSERT INTO candel VALUES("1344","1183","1","2024-09-26","16.9","17.1","17.1","16.9","1");
INSERT INTO candel VALUES("1345","2120","1","2024-09-22","36.95","36.85","37.15","36.75","0");
INSERT INTO candel VALUES("1346","2120","1","2024-09-24","36.85","36.7","37.15","36.6","0");
INSERT INTO candel VALUES("1347","2120","1","2024-09-25","36.75","37.4","37.6","36.75","1");
INSERT INTO candel VALUES("1348","2120","1","2024-09-26","37.4","37","37.4","36.95","2");
INSERT INTO candel VALUES("1349","7201","1","2024-09-19","6.57","6.65","6.69","6.56","1");
INSERT INTO candel VALUES("1350","7201","1","2024-09-22","6.66","6.58","6.68","6.57","2");
INSERT INTO candel VALUES("1351","7201","1","2024-09-24","6.6","6.57","6.6","6.53","0");
INSERT INTO candel VALUES("1352","7201","1","2024-09-25","6.59","6.66","6.69","6.58","1");
INSERT INTO candel VALUES("1353","7201","1","2024-09-26","6.68","7.32","7.32","6.68","1");
INSERT INTO candel VALUES("1354","7202","1","2024-09-24","276.8","275","278.6","274.4","0");
INSERT INTO candel VALUES("1355","7202","1","2024-09-25","276.4","275.6","277.2","273.6","0");
INSERT INTO candel VALUES("1356","7202","1","2024-09-26","275.8","284.4","284.4","275.8","1");
INSERT INTO candel VALUES("1364","7204","1","2024-09-22","15.7","15.54","15.82","15.5","0");
INSERT INTO candel VALUES("1365","7204","1","2024-09-24","15.54","15.32","15.56","15.3","2");
INSERT INTO candel VALUES("1366","7204","1","2024-09-25","15.34","15.22","15.4","14.96","0");
INSERT INTO candel VALUES("1367","7204","1","2024-09-26","15.2","15.34","15.36","15.1","0");
INSERT INTO candel VALUES("1368","7020","1","2024-09-17","51.9","51.5","52.1","50.6","0");
INSERT INTO candel VALUES("1369","7020","1","2024-09-18","51.4","51.1","51.6","50.8","0");
INSERT INTO candel VALUES("1370","7020","1","2024-09-19","51.3","52","52.1","51.3","1");
INSERT INTO candel VALUES("1371","7020","1","2024-09-22","52","52.2","52.2","51.5","0");
INSERT INTO candel VALUES("1372","7020","1","2024-09-24","52.1","52.5","52.7","51.9","0");
INSERT INTO candel VALUES("1373","7020","1","2024-09-25","52.5","53","53","52.4","1");
INSERT INTO candel VALUES("1374","7020","1","2024-09-26","52.5","52.1","52.9","51.9","0");
INSERT INTO candel VALUES("1375","7030","1","2024-09-17","10.9","11.2","11.36","10.88","1");
INSERT INTO candel VALUES("1376","7030","1","2024-09-18","11.24","11.16","11.24","11.08","0");
INSERT INTO candel VALUES("1377","7030","1","2024-09-19","11.24","11.14","11.28","11.08","0");
INSERT INTO candel VALUES("1378","7030","1","2024-09-22","11.18","11.14","11.22","11.08","0");
INSERT INTO candel VALUES("1379","7030","1","2024-09-24","11.06","11.02","11.1","11","0");
INSERT INTO candel VALUES("1380","7030","1","2024-09-25","11","11.04","11.04","10.98","1");
INSERT INTO candel VALUES("1381","7030","1","2024-09-26","11.04","10.98","11.04","10.98","2");
INSERT INTO candel VALUES("1382","2080","1","2024-09-22","105.4","106.2","106.2","105.2","1");
INSERT INTO candel VALUES("1383","2080","1","2024-09-24","106.2","108.4","109.4","106","1");
INSERT INTO candel VALUES("1384","2080","1","2024-09-25","109.2","108.4","109.2","107.4","0");
INSERT INTO candel VALUES("1385","2080","1","2024-09-26","108.2","108","109.4","107.4","0");
INSERT INTO candel VALUES("1386","2081","1","2024-09-25","163.4","162.4","163.8","162.2","2");
INSERT INTO candel VALUES("1387","2081","1","2024-09-26","163","164","166","162.2","0");
INSERT INTO candel VALUES("1388","4330","1","2024-09-16","6.98","6.98","7.02","6.95","0");
INSERT INTO candel VALUES("1389","4330","1","2024-09-17","6.98","7.05","7.05","6.98","1");
INSERT INTO candel VALUES("1390","4330","1","2024-09-18","7.07","7.07","7.13","7.04","0");
INSERT INTO candel VALUES("1391","4330","1","2024-09-19","7.13","7.05","7.14","7.05","2");
INSERT INTO candel VALUES("1392","4330","1","2024-09-22","7.05","7.13","7.16","7.05","1");
INSERT INTO candel VALUES("1393","4330","1","2024-09-24","7.13","7.12","7.14","7.07","0");
INSERT INTO candel VALUES("1394","4330","1","2024-09-25","7.13","7.07","7.15","7.05","2");
INSERT INTO candel VALUES("1395","4330","1","2024-09-26","7.07","7","7.11","7","2");
INSERT INTO candel VALUES("1396","4333","1","2024-09-09","11.1","11.24","11.24","11.1","1");
INSERT INTO candel VALUES("1397","4333","1","2024-09-10","11.24","11.22","11.3","11.2","0");
INSERT INTO candel VALUES("1398","4333","1","2024-09-11","11.22","11.16","11.36","11.08","0");
INSERT INTO candel VALUES("1399","4333","1","2024-09-12","11.12","11.02","11.2","10.98","0");
INSERT INTO candel VALUES("1400","4333","1","2024-09-15","11.02","10.98","11.04","10.94","0");
INSERT INTO candel VALUES("1401","4333","1","2024-09-16","10.98","11.24","11.3","10.98","1");
INSERT INTO candel VALUES("1402","4333","1","2024-09-17","11.1","11.4","11.5","11.1","1");
INSERT INTO candel VALUES("1403","4333","1","2024-09-18","11.3","11.28","11.56","11.26","0");
INSERT INTO candel VALUES("1404","4333","1","2024-09-19","11.28","11.32","11.34","11.12","0");
INSERT INTO candel VALUES("1405","4333","1","2024-09-22","11.32","11.3","11.48","11.3","0");
INSERT INTO candel VALUES("1406","4333","1","2024-09-24","11.32","11.52","11.58","11.32","1");
INSERT INTO candel VALUES("1407","4333","1","2024-09-25","11.48","11.5","11.66","11.48","0");
INSERT INTO candel VALUES("1408","4333","1","2024-09-26","11.48","11.56","11.56","11.4","0");
INSERT INTO candel VALUES("1409","8230","1","2024-09-17","196","196.4","197","194","0");
INSERT INTO candel VALUES("1410","8230","1","2024-09-18","196.4","194.2","196.4","193","2");
INSERT INTO candel VALUES("1411","8230","1","2024-09-19","195.4","197","198","192.6","0");
INSERT INTO candel VALUES("1412","8230","1","2024-09-22","196.8","196.2","198.2","195.4","0");
INSERT INTO candel VALUES("1413","8230","1","2024-09-24","194.4","193.8","196.8","193.4","0");
INSERT INTO candel VALUES("1414","8230","1","2024-09-25","194","193","194","189.4","0");
INSERT INTO candel VALUES("1415","8230","1","2024-09-26","193","193.4","195","192","0");
INSERT INTO candel VALUES("1416","4340","1","2024-08-18","8.3","8.2","8.33","8.2","2");
INSERT INTO candel VALUES("1417","4340","1","2024-08-19","8.21","8.24","8.3","8.15","0");
INSERT INTO candel VALUES("1418","4340","1","2024-08-20","8.25","8.22","8.26","8.22","2");
INSERT INTO candel VALUES("1419","4340","1","2024-08-21","8.24","8.22","8.28","8.2","0");
INSERT INTO candel VALUES("1420","4340","1","2024-08-22","8.22","8.22","8.3","8.22","0");
INSERT INTO candel VALUES("1421","4340","1","2024-08-25","8.25","8.25","8.36","8.24","0");
INSERT INTO candel VALUES("1422","4340","1","2024-08-26","8.26","8.3","8.43","8.26","0");
INSERT INTO candel VALUES("1423","4340","1","2024-08-27","8.32","8.29","8.39","8.29","0");
INSERT INTO candel VALUES("1424","4340","1","2024-08-28","8.29","8.26","8.35","8.25","0");
INSERT INTO candel VALUES("1425","4340","1","2024-08-29","8.25","8.5","8.5","8.25","1");
INSERT INTO candel VALUES("1426","4340","1","2024-09-01","8.5","8.29","8.53","8.29","2");
INSERT INTO candel VALUES("1427","4340","1","2024-09-02","8.4","8.4","8.43","8.3","0");
INSERT INTO candel VALUES("1428","4340","1","2024-09-03","8.4","8.4","8.45","8.34","0");
INSERT INTO candel VALUES("1429","4340","1","2024-09-04","8.38","8.32","8.39","8.31","2");
INSERT INTO candel VALUES("1430","4340","1","2024-09-05","8.32","8.39","8.42","8.32","1");
INSERT INTO candel VALUES("1431","4340","1","2024-09-08","8.39","8.28","8.39","8.27","2");
INSERT INTO candel VALUES("1432","4340","1","2024-09-09","8.27","8.27","8.31","8.27","0");
INSERT INTO candel VALUES("1433","4340","1","2024-09-10","8.27","8.28","8.35","8.27","0");
INSERT INTO candel VALUES("1434","4340","1","2024-09-11","8.28","8.28","8.33","8.27","0");
INSERT INTO candel VALUES("1435","4340","1","2024-09-12","8.3","8.29","8.36","8.28","0");
INSERT INTO candel VALUES("1436","4340","1","2024-09-15","8.3","8.31","8.36","8.29","0");
INSERT INTO candel VALUES("1437","4340","1","2024-09-16","8.31","8.36","8.45","8.31","0");
INSERT INTO candel VALUES("1438","4340","1","2024-09-17","8.36","8.48","8.48","8.33","1");
INSERT INTO candel VALUES("1439","4340","1","2024-09-18","8.48","8.51","8.54","8.42","0");
INSERT INTO candel VALUES("1440","4340","1","2024-09-19","8.51","8.72","8.72","8.48","1");
INSERT INTO candel VALUES("1441","4340","1","2024-09-22","8.67","8.51","8.67","8.5","2");
INSERT INTO candel VALUES("1442","4340","1","2024-09-24","8.7","8.7","8.75","8.6","0");
INSERT INTO candel VALUES("1443","4340","1","2024-09-25","8.72","8.72","8.8","8.67","0");
INSERT INTO candel VALUES("1444","4340","1","2024-09-26","8.75","8.76","8.78","8.65","0");
INSERT INTO candel VALUES("1445","4090","1","2024-09-17","43.4","44.15","44.2","43.4","1");
INSERT INTO candel VALUES("1446","4090","1","2024-09-18","43.65","44.55","44.65","43.6","1");
INSERT INTO candel VALUES("1447","4090","1","2024-09-19","44.8","44.9","44.9","44.2","0");
INSERT INTO candel VALUES("1448","4090","1","2024-09-22","44.6","45.7","45.7","44.5","1");
INSERT INTO candel VALUES("1449","4090","1","2024-09-24","45.55","45.6","45.7","45.35","0");
INSERT INTO candel VALUES("1450","4090","1","2024-09-25","46","46.1","46.4","45.55","0");
INSERT INTO candel VALUES("1451","4090","1","2024-09-26","46","45.85","46.2","45.7","0");
INSERT INTO candel VALUES("1452","4100","1","2024-09-17","109","111.6","111.6","108.2","1");
INSERT INTO candel VALUES("1453","4100","1","2024-09-18","111.6","112.8","112.8","110","0");
INSERT INTO candel VALUES("1454","4100","1","2024-09-19","113.2","114.4","114.4","111.4","0");
INSERT INTO candel VALUES("1455","4100","1","2024-09-22","114.4","115","115.6","114.4","0");
INSERT INTO candel VALUES("1456","4100","1","2024-09-24","114.8","116","116.6","114.8","1");
INSERT INTO candel VALUES("1457","4100","1","2024-09-25","116.4","116.2","116.6","113.8","0");
INSERT INTO candel VALUES("1458","4100","1","2024-09-26","115.2","116","117.4","115","0");
INSERT INTO candel VALUES("1459","4150","1","2024-09-17","25.1","25.65","26.1","25.05","0");
INSERT INTO candel VALUES("1460","4150","1","2024-09-18","25.65","26.4","26.45","25.55","1");
INSERT INTO candel VALUES("1461","4150","1","2024-09-19","26.4","26.95","27.5","26.4","0");
INSERT INTO candel VALUES("1462","4150","1","2024-09-22","27.45","27.2","27.8","27","0");
INSERT INTO candel VALUES("1463","4150","1","2024-09-24","27.05","27.45","27.6","27.05","1");
INSERT INTO candel VALUES("1464","4150","1","2024-09-25","27.7","27.8","27.9","27.2","0");
INSERT INTO candel VALUES("1465","4150","1","2024-09-26","27.8","27.65","28","27.6","0");
INSERT INTO candel VALUES("1466","4310","1","2024-09-22","15.08","14.88","15.08","14.8","2");
INSERT INTO candel VALUES("1467","4310","1","2024-09-24","14.88","14.88","14.94","14.8","0");
INSERT INTO candel VALUES("1468","4310","1","2024-09-25","14.84","15.04","15.06","14.84","1");
INSERT INTO candel VALUES("1469","4310","1","2024-09-26","15","15.24","15.36","14.96","1");
INSERT INTO candel VALUES("1470","4320","1","2024-09-17","23.24","23.78","23.78","23.02","1");
INSERT INTO candel VALUES("1471","4320","1","2024-09-18","23.78","23.78","23.98","23.5","0");
INSERT INTO candel VALUES("1472","4320","1","2024-09-19","23.78","23.8","23.98","23.6","0");
INSERT INTO candel VALUES("1473","4320","1","2024-09-22","24","23.7","24","23.5","2");
INSERT INTO candel VALUES("1474","4320","1","2024-09-24","23.4","23.44","23.64","23.4","0");
INSERT INTO candel VALUES("1475","4320","1","2024-09-25","23.4","23.5","23.68","23.3","0");
INSERT INTO candel VALUES("1476","4320","1","2024-09-26","23.5","23.7","23.9","23.4","0");
INSERT INTO candel VALUES("1477","4321","1","2024-09-17","21.54","22.2","22.34","21.42","1");
INSERT INTO candel VALUES("1478","4321","1","2024-09-18","22.2","22.18","22.44","22.1","0");
INSERT INTO candel VALUES("1479","4321","1","2024-09-19","22.2","22.4","22.4","22.06","1");
INSERT INTO candel VALUES("1480","4321","1","2024-09-22","22.38","22.34","22.46","22.24","0");
INSERT INTO candel VALUES("1481","4321","1","2024-09-24","22","22.08","22.3","22","0");
INSERT INTO candel VALUES("1482","4321","1","2024-09-25","22.22","22.3","22.42","22.06","0");
INSERT INTO candel VALUES("1483","4321","1","2024-09-26","22.38","22.22","22.38","22.2","2");
INSERT INTO candel VALUES("1484","4323","1","2024-09-19","41","40.85","41.3","40.4","0");
INSERT INTO candel VALUES("1485","4323","1","2024-09-22","40.85","41.05","41.4","40.8","0");
INSERT INTO candel VALUES("1486","4323","1","2024-09-24","41.1","40.95","41.2","40.6","0");
INSERT INTO candel VALUES("1487","4323","1","2024-09-25","41.4","41.5","42.55","41.3","0");
INSERT INTO candel VALUES("1488","4323","1","2024-09-26","42.2","41.65","42.5","41.6","2");
INSERT INTO candel VALUES("1489","4030","2","2024-09-22","28.05","28.05","28.95","28.05","0");
INSERT INTO candel VALUES("1490","4200","2","2024-05-19","106.6","113","116.6","105.4","1");
INSERT INTO candel VALUES("1491","4200","2","2024-05-26","113.6","111.4","115","109.6","0");
INSERT INTO candel VALUES("1492","4200","2","2024-06-02","110","113","120.6","110","0");
INSERT INTO candel VALUES("1493","4200","2","2024-06-09","113","119.8","128","113","0");
INSERT INTO candel VALUES("1494","4200","2","2024-06-16","120","122.2","126.6","120","0");
INSERT INTO candel VALUES("1495","4200","2","2024-06-30","122.2","114.6","122.6","113.4","2");
INSERT INTO candel VALUES("1496","4200","2","2024-07-07","115","115","118.4","112","0");
INSERT INTO candel VALUES("1497","4200","2","2024-07-14","115","118","118.6","113","0");
INSERT INTO candel VALUES("1498","4200","2","2024-07-21","118","114.4","120","113.8","2");
INSERT INTO candel VALUES("1499","4200","2","2024-07-28","114.4","111.6","115.4","110.6","2");
INSERT INTO candel VALUES("1500","4200","2","2024-08-04","106.4","105.8","110","99.800003","0");
INSERT INTO candel VALUES("1501","4200","2","2024-08-11","106.2","120.6","124","106.2","1");
INSERT INTO candel VALUES("1502","4200","2","2024-08-18","120.6","125.6","126.8","120","1");
INSERT INTO candel VALUES("1503","4200","2","2024-08-25","126","123.2","129.8","120.8","0");
INSERT INTO candel VALUES("1504","4200","2","2024-09-01","123.2","126.4","130","122.8","0");
INSERT INTO candel VALUES("1505","4200","2","2024-09-08","124.8","124.4","128","122.2","0");
INSERT INTO candel VALUES("1506","4200","2","2024-09-15","124.4","120.6","125","117.8","0");
INSERT INTO candel VALUES("1507","4200","2","2024-09-22","120.8","129","131","119.6","1");
INSERT INTO candel VALUES("1508","1202","2","2024-07-28","39.75","39.650002","41.200001","39.200001","0");
INSERT INTO candel VALUES("1509","1202","2","2024-08-04","37","37.950001","38.799999","34.950001","0");
INSERT INTO candel VALUES("1510","1202","2","2024-08-11","38.450001","39.099998","39.700001","37.599998","0");
INSERT INTO candel VALUES("1511","1202","2","2024-08-18","39.450001","40.349998","41.25","39.150002","0");
INSERT INTO candel VALUES("1512","1202","2","2024-08-25","40.299999","43.950001","44","39.950001","1");
INSERT INTO candel VALUES("1513","1202","2","2024-09-01","44.099998","42","44.799999","41.450001","2");
INSERT INTO candel VALUES("1514","1202","2","2024-09-08","42","42.35","42.9","40.65","0");
INSERT INTO candel VALUES("1515","1202","2","2024-09-15","42.35","44.75","44.75","42","1");
INSERT INTO candel VALUES("1516","1202","2","2024-09-22","44.75","44","45.35","43.4","0");
INSERT INTO candel VALUES("1517","1304","2","2024-07-14","34.400002","35.700001","36.700001","34.200001","0");
INSERT INTO candel VALUES("1518","1304","2","2024-07-21","35.700001","34.599998","35.700001","33.450001","0");
INSERT INTO candel VALUES("1519","1304","2","2024-07-28","34.700001","34.75","35.349998","34","0");
INSERT INTO candel VALUES("1520","1304","2","2024-08-04","33.549999","31.450001","34.25","29.85","0");
INSERT INTO candel VALUES("1521","1304","2","2024-08-11","30.85","33.349998","34","30.75","1");
INSERT INTO candel VALUES("1522","1304","2","2024-08-18","33.5","35.150002","35.599998","33.450001","1");
INSERT INTO candel VALUES("1523","1304","2","2024-08-25","35.299999","35.700001","36.450001","34.5","0");
INSERT INTO candel VALUES("1524","1304","2","2024-09-01","35.75","34.25","36.549999","34.049999","2");
INSERT INTO candel VALUES("1525","1304","2","2024-09-08","34","33.5","35","33","0");
INSERT INTO candel VALUES("1526","1304","2","2024-09-15","33.6","35.55","35.95","33.6","1");
INSERT INTO candel VALUES("1527","1304","2","2024-09-22","36","36.5","37.3","35.2","0");
INSERT INTO candel VALUES("1528","1320","2","2024-05-19","73.5","72.5","74.800003","70.900002","0");
INSERT INTO candel VALUES("1529","1320","2","2024-05-26","74.5","72.400002","75.400002","68.300003","0");
INSERT INTO candel VALUES("1530","1320","2","2024-06-02","72","68.099998","74.800003","67.699997","2");
INSERT INTO candel VALUES("1531","1320","2","2024-06-09","68.800003","67.5","70.900002","66","0");
INSERT INTO candel VALUES("1532","1320","2","2024-06-16","67.5","64.699997","68.300003","62.200001","0");
INSERT INTO candel VALUES("1533","1320","2","2024-06-30","65.400002","70.599998","74.699997","64.699997","0");
INSERT INTO candel VALUES("1534","1320","2","2024-07-07","70.800003","71.5","76.800003","70.300003","0");
INSERT INTO candel VALUES("1535","1320","2","2024-07-14","71.099998","71","73.800003","70.5","0");
INSERT INTO candel VALUES("1536","1320","2","2024-07-21","70.800003","71.699997","73","67.699997","0");
INSERT INTO candel VALUES("1537","1320","2","2024-07-28","72","70","74.300003","68","0");
INSERT INTO candel VALUES("1538","1320","2","2024-08-04","66","62.799999","68.800003","59.700001","0");
INSERT INTO candel VALUES("1539","1320","2","2024-08-11","63","64.599998","65.400002","61.299999","0");
INSERT INTO candel VALUES("1540","1320","2","2024-08-18","64.5","65.900002","67","64.5","1");
INSERT INTO candel VALUES("1541","1320","2","2024-08-25","66.199997","67.300003","68.300003","66","0");
INSERT INTO candel VALUES("1542","1320","2","2024-09-01","67.599998","74.900002","78.800003","67.599998","1");
INSERT INTO candel VALUES("1543","1320","2","2024-09-08","74.1","74.5","76.4","72.8","0");
INSERT INTO candel VALUES("1544","1320","2","2024-09-15","74.6","72.4","76.3","71.1","0");
INSERT INTO candel VALUES("1545","1320","2","2024-09-22","72.4","72.8","74.2","72.4","0");
INSERT INTO candel VALUES("1546","2020","2","2024-09-15","111.8","115","115","109.8","1");
INSERT INTO candel VALUES("1547","2020","2","2024-09-22","116","116","117.8","114","0");
INSERT INTO candel VALUES("1548","2090","2","2024-08-11","23.040001","23.76","24.1","22.84","1");
INSERT INTO candel VALUES("1549","2090","2","2024-08-18","23.76","24.26","24.559999","23.76","1");
INSERT INTO candel VALUES("1550","2090","2","2024-08-25","24.34","24.52","25.049999","24.280001","0");
INSERT INTO candel VALUES("1551","2090","2","2024-09-01","24.559999","24.639999","25.65","24.38","0");
INSERT INTO candel VALUES("1552","2090","2","2024-09-08","24.32","23.6","24.64","23.54","2");
INSERT INTO candel VALUES("1553","2090","2","2024-09-15","23.64","23.68","23.88","23.12","0");
INSERT INTO candel VALUES("1554","2090","2","2024-09-22","23.7","24.88","24.98","23.7","1");
INSERT INTO candel VALUES("1555","2150","2","2024-06-02","39.200001","39.450001","40.549999","38.950001","0");
INSERT INTO candel VALUES("1556","2150","2","2024-06-09","40","43.200001","43.599998","39.400002","1");
INSERT INTO candel VALUES("1557","2150","2","2024-06-16","43.200001","42.799999","43.5","42","0");
INSERT INTO candel VALUES("1558","2150","2","2024-06-30","42.799999","42.900002","43.5","42.150002","0");
INSERT INTO candel VALUES("1559","2150","2","2024-07-07","42.900002","43.25","43.950001","42.700001","0");
INSERT INTO candel VALUES("1560","2150","2","2024-07-14","43.25","42.650002","43.950001","42.5","0");
INSERT INTO candel VALUES("1561","2150","2","2024-07-21","42.650002","43.099998","43.849998","41.549999","0");
INSERT INTO candel VALUES("1562","2150","2","2024-07-28","43.450001","46","50.900002","43.200001","0");
INSERT INTO candel VALUES("1563","2150","2","2024-08-04","45","46","47.099998","42.400002","0");
INSERT INTO candel VALUES("1564","2150","2","2024-08-11","46.950001","45","47.599998","44.349998","2");
INSERT INTO candel VALUES("1565","2150","2","2024-08-18","45.25","48.25","49.650002","44.400002","1");
INSERT INTO candel VALUES("1566","2150","2","2024-08-25","48.650002","47.5","49.349998","46.200001","0");
INSERT INTO candel VALUES("1567","2150","2","2024-09-01","47.900002","51","53","47.200001","0");
INSERT INTO candel VALUES("1568","2150","2","2024-09-08","50.8","51","51.8","48.4","0");
INSERT INTO candel VALUES("1569","2150","2","2024-09-15","51.6","51.5","52.6","48","0");
INSERT INTO candel VALUES("1570","2150","2","2024-09-22","51.6","50.7","52.2","49.8","0");
INSERT INTO candel VALUES("1571","2170","2","2024-09-15","39.65","40","40.5","39.1","0");
INSERT INTO candel VALUES("1572","2170","2","2024-09-22","40.25","41.2","41.55","39.95","1");
INSERT INTO candel VALUES("1573","2180","2","2024-08-04","46.099998","43.549999","48.599998","42.5","0");
INSERT INTO candel VALUES("1574","2180","2","2024-08-11","44.349998","46.25","46.5","43.400002","1");
INSERT INTO candel VALUES("1575","2180","2","2024-08-18","46.549999","47.400002","48.200001","46.049999","0");
INSERT INTO candel VALUES("1576","2180","2","2024-08-25","47.450001","47.200001","49.150002","46.349998","0");
INSERT INTO candel VALUES("1577","2180","2","2024-09-01","47","48.799999","49.700001","47","1");
INSERT INTO candel VALUES("1578","2180","2","2024-09-08","48.75","47.75","49.4","47","0");
INSERT INTO candel VALUES("1579","2180","2","2024-09-15","47.8","48.45","49.65","47.7","0");
INSERT INTO candel VALUES("1580","2180","2","2024-09-22","48.8","50.1","51.2","48.5","0");
INSERT INTO candel VALUES("1581","2210","2","2024-08-11","25.1","25.450001","26.700001","24.5","0");
INSERT INTO candel VALUES("1582","2210","2","2024-08-18","25.25","25.15","25.549999","24.5","0");
INSERT INTO candel VALUES("1583","2210","2","2024-08-25","25.299999","26.450001","26.75","25","1");
INSERT INTO candel VALUES("1584","2210","2","2024-09-01","26.6","29.549999","29.799999","26.6","1");
INSERT INTO candel VALUES("1585","2210","2","2024-09-08","29.799999","28.95","30.7","28.95","0");
INSERT INTO candel VALUES("1586","2210","2","2024-09-15","28.95","28.3","29.4","28.15","0");
INSERT INTO candel VALUES("1587","2210","2","2024-09-22","28.35","28.35","28.85","27.75","0");
INSERT INTO candel VALUES("1588","2220","2","2024-08-11","14.98","15.34","15.54","14.8","0");
INSERT INTO candel VALUES("1589","2220","2","2024-08-18","15.26","16.040001","16.24","15.26","1");
INSERT INTO candel VALUES("1590","2220","2","2024-08-25","16.200001","16.440001","16.84","16.08","0");
INSERT INTO candel VALUES("1591","2220","2","2024-09-01","16.799999","16.700001","17.16","16.459999","0");
INSERT INTO candel VALUES("1592","2220","2","2024-09-08","16.66","16.5","17","16.24","0");
INSERT INTO candel VALUES("1593","2220","2","2024-09-15","16.42","16.74","17.4","16.42","0");
INSERT INTO candel VALUES("1594","2220","2","2024-09-22","16.9","18.68","19.8","16.62","1");
INSERT INTO candel VALUES("1595","2223","2","2024-07-28","131.60001","129.60001","132.60001","128.60001","0");
INSERT INTO candel VALUES("1596","2223","2","2024-08-04","127","126","131","120.6","0");
INSERT INTO candel VALUES("1597","2223","2","2024-08-11","128","129.60001","131.60001","124","0");
INSERT INTO candel VALUES("1598","2223","2","2024-08-18","129.8","131.39999","134.60001","129.60001","0");
INSERT INTO candel VALUES("1599","2223","2","2024-08-25","132","132.2","134","130.2","0");
INSERT INTO candel VALUES("1600","2223","2","2024-09-01","131.8","132.39999","133.60001","130.2","0");
INSERT INTO candel VALUES("1601","2223","2","2024-09-08","132","129","133.2","127.4","0");
INSERT INTO candel VALUES("1602","2223","2","2024-09-15","130","130","130.6","126.4","0");
INSERT INTO candel VALUES("1603","2223","2","2024-09-22","129.4","131.8","133.2","129","1");
INSERT INTO candel VALUES("1604","2250","2","2024-08-11","18.4","18.540001","18.780001","18.24","0");
INSERT INTO candel VALUES("1605","2250","2","2024-08-18","18.6","19.139999","19.58","18.58","0");
INSERT INTO candel VALUES("1606","2250","2","2024-08-25","19.32","19.459999","19.48","19.1","0");
INSERT INTO candel VALUES("1607","2250","2","2024-09-01","19.440001","19.34","20.02","19","0");
INSERT INTO candel VALUES("1608","2250","2","2024-09-08","19.18","19.14","20.08","19.06","0");
INSERT INTO candel VALUES("1609","2250","2","2024-09-15","19.2","19.14","19.6","18.7","0");
INSERT INTO candel VALUES("1610","2250","2","2024-09-22","19.2","19.28","19.44","18.98","0");
INSERT INTO candel VALUES("1611","2290","2","2024-08-18","38.450001","39.650002","39.700001","38.450001","1");
INSERT INTO candel VALUES("1612","2290","2","2024-08-25","39.650002","40.200001","40.299999","39.400002","1");
INSERT INTO candel VALUES("1613","2290","2","2024-09-01","40.349998","39.849998","40.6","39.1","0");
INSERT INTO candel VALUES("1614","2290","2","2024-09-08","39.2","39.8","40.35","39.2","0");
INSERT INTO candel VALUES("1615","2290","2","2024-09-15","39.8","40.65","40.65","39","0");
INSERT INTO candel VALUES("1616","2290","2","2024-09-22","40.75","42","42.5","40.55","1");
INSERT INTO candel VALUES("1617","2310","2","2024-07-14","28.35","29.299999","30.200001","28.35","0");
INSERT INTO candel VALUES("1618","2310","2","2024-07-21","28.950001","28.450001","29.25","28.1","0");
INSERT INTO candel VALUES("1619","2310","2","2024-07-28","28.799999","28.450001","29.4","28.25","0");
INSERT INTO candel VALUES("1620","2310","2","2024-08-04","28","27.700001","28.5","26.65","0");
INSERT INTO candel VALUES("1621","2310","2","2024-08-11","27.799999","27.6","28.15","27.549999","0");
INSERT INTO candel VALUES("1622","2310","2","2024-08-18","27.65","28.4","28.799999","27.549999","1");
INSERT INTO candel VALUES("1623","2310","2","2024-08-25","28.799999","28.85","29.6","28.6","0");
INSERT INTO candel VALUES("1624","2310","2","2024-09-01","28.950001","28.65","29.4","28.35","0");
INSERT INTO candel VALUES("1625","2310","2","2024-09-08","28.65","27.75","28.75","27.6","2");
INSERT INTO candel VALUES("1626","2310","2","2024-09-15","27.75","27.9","27.95","27","0");
INSERT INTO candel VALUES("1627","2310","2","2024-09-22","27.9","29.05","29.45","27.85","1");
INSERT INTO candel VALUES("1628","2330","2","2024-09-01","37.849998","37.25","38.400002","37.200001","0");
INSERT INTO candel VALUES("1629","2330","2","2024-09-08","37.349998","37.2","37.85","36.85","0");
INSERT INTO candel VALUES("1630","2330","2","2024-09-15","37.55","37.4","37.8","37.2","0");
INSERT INTO candel VALUES("1631","2330","2","2024-09-22","37.6","38.25","39.2","37.55","0");
INSERT INTO candel VALUES("1632","2350","2","2024-09-22","7.86","8.2","8.36","7.76","1");
INSERT INTO candel VALUES("1633","3002","2","2024-08-11","8.270001","8.46","8.49","8.19","1");
INSERT INTO candel VALUES("1634","3002","2","2024-08-18","8.48","8.5","8.54","8.42","0");
INSERT INTO candel VALUES("1635","3002","2","2024-08-25","8.5","8.84","9.2","8.5","0");
INSERT INTO candel VALUES("1636","3002","2","2024-09-01","8.86","8.96","9.12","8.86","0");
INSERT INTO candel VALUES("1637","3002","2","2024-09-08","8.85","8.85","8.91","8.75","0");
INSERT INTO candel VALUES("1638","3002","2","2024-09-15","8.9","9.34","9.34","8.82","1");
INSERT INTO candel VALUES("1639","3002","2","2024-09-22","9.34","9.57","9.97","9.06","0");
INSERT INTO candel VALUES("1640","3003","2","2024-08-11","17.26","17.52","17.959999","17.120001","0");
INSERT INTO candel VALUES("1641","3003","2","2024-08-18","17.540001","17.440001","17.559999","17.280001","0");
INSERT INTO candel VALUES("1642","3003","2","2024-08-25","17.440001","17.299999","18.120001","17.299999","0");
INSERT INTO candel VALUES("1643","3003","2","2024-09-01","17.32","17.26","18.22","17.26","0");
INSERT INTO candel VALUES("1644","3003","2","2024-09-08","17.040001","17.08","17.48","17","0");
INSERT INTO candel VALUES("1645","3003","2","2024-09-15","17.1","17.9","17.9","17.08","1");
INSERT INTO candel VALUES("1646","3003","2","2024-09-22","17.9","17.86","18.3","17.7","0");
INSERT INTO candel VALUES("1647","3004","2","2024-07-28","9.03","8.99","9.08","8.93","0");
INSERT INTO candel VALUES("1648","3004","2","2024-08-04","8.98","8.9","8.98","8.71","0");
INSERT INTO candel VALUES("1649","3004","2","2024-08-11","8.9","8.84","9.03","8.82","0");
INSERT INTO candel VALUES("1650","3004","2","2024-08-18","8.85","8.79","8.91","8.76","0");
INSERT INTO candel VALUES("1651","3004","2","2024-08-25","8.8","8.94","9.19","8.8","0");
INSERT INTO candel VALUES("1652","3004","2","2024-09-01","8.94","9.01","9.18","8.94","0");
INSERT INTO candel VALUES("1653","3004","2","2024-09-08","8.94","9.07","9.11","8.88","1");
INSERT INTO candel VALUES("1654","3004","2","2024-09-15","9.07","9.25","9.28","9.01","1");
INSERT INTO candel VALUES("1655","3004","2","2024-09-22","9.25","9.36","9.52","9.15","0");
INSERT INTO candel VALUES("1656","3005","2","2024-07-07","16.1","16.120001","16.34","15.88","0");
INSERT INTO candel VALUES("1657","3005","2","2024-07-14","16.1","16.879999","17","16.059999","1");
INSERT INTO candel VALUES("1658","3005","2","2024-07-21","16.879999","16.559999","16.879999","16.219999","0");
INSERT INTO candel VALUES("1659","3005","2","2024-07-28","16.559999","16.48","16.9","16.26","0");
INSERT INTO candel VALUES("1660","3005","2","2024-08-04","16.24","15.56","17","15.1","0");
INSERT INTO candel VALUES("1661","3005","2","2024-08-11","15.68","16.02","16.18","15.54","0");
INSERT INTO candel VALUES("1662","3005","2","2024-08-18","16","16.200001","16.26","15.84","0");
INSERT INTO candel VALUES("1663","3005","2","2024-08-25","16.200001","16.360001","16.879999","16.200001","0");
INSERT INTO candel VALUES("1664","3005","2","2024-09-01","16.459999","16.120001","16.86","16.02","0");
INSERT INTO candel VALUES("1665","3005","2","2024-09-08","16","16.2","16.3","15.9","0");
INSERT INTO candel VALUES("1666","3005","2","2024-09-15","16.2","17","17.1","16.18","1");
INSERT INTO candel VALUES("1667","3005","2","2024-09-22","17.06","17.24","17.56","16.9","0");
INSERT INTO candel VALUES("1668","3007","2","2024-07-28","40.150002","40.200001","42.200001","40","0");
INSERT INTO candel VALUES("1669","3007","2","2024-08-04","36.200001","34.549999","37.349998","33.25","0");
INSERT INTO candel VALUES("1670","3007","2","2024-08-11","34.599998","36.099998","36.5","34","1");
INSERT INTO candel VALUES("1671","3007","2","2024-08-18","36.450001","37.25","38.200001","35.599998","0");
INSERT INTO candel VALUES("1672","3007","2","2024-08-25","37.25","36.700001","37.849998","36.700001","0");
INSERT INTO candel VALUES("1673","3007","2","2024-09-01","36.849998","36.799999","38.5","36.25","0");
INSERT INTO candel VALUES("1674","3007","2","2024-09-08","36.4","35.9","36.75","35","0");
INSERT INTO candel VALUES("1675","3007","2","2024-09-15","35.85","36","36.35","35.15","0");
INSERT INTO candel VALUES("1676","3007","2","2024-09-22","36.05","36.8","37.1","36","1");
INSERT INTO candel VALUES("1677","3020","2","2024-08-04","32.049999","31.049999","32.400002","29.6","0");
INSERT INTO candel VALUES("1678","3020","2","2024-08-11","31","30.200001","31.5","30","0");
INSERT INTO candel VALUES("1679","3020","2","2024-08-18","30.5","30.5","30.700001","29.85","0");
INSERT INTO candel VALUES("1680","3020","2","2024-08-25","30.75","31.4","32.5","30.5","0");
INSERT INTO candel VALUES("1681","3020","2","2024-09-01","31.4","32.099998","32.599998","31.4","1");
INSERT INTO candel VALUES("1682","3020","2","2024-09-08","31.75","31.25","32.2","31","0");
INSERT INTO candel VALUES("1683","3020","2","2024-09-15","31.5","31.5","31.8","30.85","0");
INSERT INTO candel VALUES("1684","3020","2","2024-09-22","31.8","31.55","31.95","31.1","0");
INSERT INTO candel VALUES("1685","3030","2","2024-08-25","40.849998","41","41.849998","40.650002","0");
INSERT INTO candel VALUES("1686","3030","2","2024-09-01","41.099998","41.099998","42","40.9","0");
INSERT INTO candel VALUES("1687","3030","2","2024-09-08","41.15","40.85","41.2","40.5","0");
INSERT INTO candel VALUES("1688","3030","2","2024-09-15","40.9","41.1","41.2","40.5","0");
INSERT INTO candel VALUES("1689","3030","2","2024-09-22","41.25","41.55","41.8","40.9","0");
INSERT INTO candel VALUES("1690","3040","2","2024-08-18","51.799999","51.200001","52.200001","51","0");
INSERT INTO candel VALUES("1691","3040","2","2024-08-25","51.299999","53","53.799999","50.900002","1");
INSERT INTO candel VALUES("1692","3040","2","2024-09-01","53.900002","51.400002","54.400002","51.1","2");
INSERT INTO candel VALUES("1693","3040","2","2024-09-08","51.4","51.5","51.8","50.8","0");
INSERT INTO candel VALUES("1694","3040","2","2024-09-15","51.6","51.4","51.9","51","0");
INSERT INTO candel VALUES("1695","3040","2","2024-09-22","51.6","52.3","52.5","51.2","0");
INSERT INTO candel VALUES("1696","3060","2","2024-08-11","23.98","24.18","24.26","23.98","1");
INSERT INTO candel VALUES("1697","3060","2","2024-08-18","24.200001","23.92","24.280001","23.719999","0");
INSERT INTO candel VALUES("1698","3060","2","2024-08-25","24","24.040001","25.200001","23.98","0");
INSERT INTO candel VALUES("1699","3060","2","2024-09-01","24.34","23.9","24.84","23.860001","0");
INSERT INTO candel VALUES("1700","3060","2","2024-09-08","23.9","23.68","24.04","23.56","0");
INSERT INTO candel VALUES("1701","3060","2","2024-09-15","23.8","24.42","24.42","23.54","1");
INSERT INTO candel VALUES("1702","3060","2","2024-09-22","24.48","24.54","24.8","24.1","0");
INSERT INTO candel VALUES("1703","3080","2","2024-08-11","31.15","31.799999","32.25","31","0");
INSERT INTO candel VALUES("1704","3080","2","2024-08-18","31.85","32.200001","32.549999","31.700001","0");
INSERT INTO candel VALUES("1705","3080","2","2024-08-25","32.5","32","32.900002","32","2");
INSERT INTO candel VALUES("1706","3080","2","2024-09-01","32.099998","32.5","33.4","32.099998","0");
INSERT INTO candel VALUES("1707","3080","2","2024-09-08","32.3","32.4","32.75","32.15","0");
INSERT INTO candel VALUES("1708","3080","2","2024-09-15","32.5","32.3","32.95","31.75","0");
INSERT INTO candel VALUES("1709","3080","2","2024-09-22","32.3","32.6","32.95","32.1","0");
INSERT INTO candel VALUES("1710","3090","2","2024-06-02","12.22","11.98","12.46","11.9","0");
INSERT INTO candel VALUES("1711","3090","2","2024-06-09","11.94","12.04","12.34","11.92","0");
INSERT INTO candel VALUES("1712","3090","2","2024-06-16","12","12.26","12.46","11.98","0");
INSERT INTO candel VALUES("1713","3090","2","2024-06-30","12.32","12.22","12.4","12.08","0");
INSERT INTO candel VALUES("1714","3090","2","2024-07-07","12.22","12.14","12.26","12.06","0");
INSERT INTO candel VALUES("1715","3090","2","2024-07-14","12.14","12.18","12.28","12.02","0");
INSERT INTO candel VALUES("1716","3090","2","2024-07-21","12.16","12.32","12.54","12.1","0");
INSERT INTO candel VALUES("1717","3090","2","2024-07-28","12.32","12.2","12.44","12.16","0");
INSERT INTO candel VALUES("1718","3090","2","2024-08-04","12.1","12.48","12.72","11.68","0");
INSERT INTO candel VALUES("1719","3090","2","2024-08-11","12.48","12.48","12.54","12.08","0");
INSERT INTO candel VALUES("1720","3090","2","2024-08-18","12.5","12.32","12.54","12.26","2");
INSERT INTO candel VALUES("1721","3090","2","2024-08-25","12.34","12.92","13.18","12.32","1");
INSERT INTO candel VALUES("1722","3090","2","2024-09-01","12.92","13.22","13.52","12.92","0");
INSERT INTO candel VALUES("1723","3090","2","2024-09-08","13.22","12.96","13.32","12.9","2");
INSERT INTO candel VALUES("1724","3090","2","2024-09-15","12.96","12.72","13","12.58","2");
INSERT INTO candel VALUES("1725","3090","2","2024-09-22","12.7","12.8","13","12.62","0");
INSERT INTO candel VALUES("1726","3091","2","2024-06-02","10.42","10.84","11.3","10.36","0");
INSERT INTO candel VALUES("1727","3091","2","2024-06-09","10.84","10.5","11.08","10.44","0");
INSERT INTO candel VALUES("1728","3091","2","2024-06-16","10.76","10.66","10.8","10.42","0");
INSERT INTO candel VALUES("1729","3091","2","2024-06-30","10.62","10.54","10.66","10.48","0");
INSERT INTO candel VALUES("1730","3091","2","2024-07-07","10.5","10.56","10.6","10.44","0");
INSERT INTO candel VALUES("1731","3091","2","2024-07-14","10.6","10.58","10.64","10.48","0");
INSERT INTO candel VALUES("1732","3091","2","2024-07-21","10.64","11.3","11.56","10.56","1");
INSERT INTO candel VALUES("1733","3091","2","2024-07-28","11.3","11.14","11.52","11.04","0");
INSERT INTO candel VALUES("1734","3091","2","2024-08-04","10.76","10.78","11.1","10.4","0");
INSERT INTO candel VALUES("1735","3091","2","2024-08-11","10.82","10.92","11.12","10.7","0");
INSERT INTO candel VALUES("1736","3091","2","2024-08-18","10.92","10.78","10.96","10.7","0");
INSERT INTO candel VALUES("1737","3091","2","2024-08-25","10.76","10.82","11.14","10.6","0");
INSERT INTO candel VALUES("1738","3091","2","2024-09-01","10.82","10.7","10.9","10.62","0");
INSERT INTO candel VALUES("1739","3091","2","2024-09-08","10.66","10.58","10.7","10.5","0");
INSERT INTO candel VALUES("1740","3091","2","2024-09-15","10.58","10.54","10.62","10.44","0");
INSERT INTO candel VALUES("1741","3091","2","2024-09-22","10.54","10.72","10.84","10.44","0");
INSERT INTO candel VALUES("1742","1214","2","2024-06-02","25","27.700001","29","24.52","1");
INSERT INTO candel VALUES("1743","1214","2","2024-06-09","27.700001","29.25","30.6","27.700001","0");
INSERT INTO candel VALUES("1744","1214","2","2024-06-16","29.200001","30.049999","31.15","29.15","0");
INSERT INTO candel VALUES("1745","1214","2","2024-06-30","30.049999","30.700001","30.9","29.4","0");
INSERT INTO candel VALUES("1746","1214","2","2024-07-07","30.799999","31.950001","32.599998","30.5","1");
INSERT INTO candel VALUES("1747","1214","2","2024-07-14","31.950001","31.1","32.549999","31","2");
INSERT INTO candel VALUES("1748","1214","2","2024-07-21","30.950001","31.1","32.25","30.200001","0");
INSERT INTO candel VALUES("1749","1214","2","2024-07-28","30.950001","27.85","31.1","27.75","2");
INSERT INTO candel VALUES("1750","1214","2","2024-08-04","27.5","28.450001","28.799999","23.92","0");
INSERT INTO candel VALUES("1751","1214","2","2024-08-11","28.450001","27.75","29.450001","27.200001","0");
INSERT INTO candel VALUES("1752","1214","2","2024-08-18","28.1","28.299999","29.1","27.85","0");
INSERT INTO candel VALUES("1753","1214","2","2024-08-25","28.549999","28.75","29.200001","27.9","0");
INSERT INTO candel VALUES("1754","1214","2","2024-09-01","29.200001","28.450001","30.95","28.4","0");
INSERT INTO candel VALUES("1755","1214","2","2024-09-08","28.200001","27.35","28.85","27.3","2");
INSERT INTO candel VALUES("1756","1214","2","2024-09-15","27.8","27.4","28.1","26.4","0");
INSERT INTO candel VALUES("1757","1214","2","2024-09-22","27.4","27.5","27.9","27.25","0");
INSERT INTO candel VALUES("1758","1303","2","2024-06-16","5.88","6.35","6.58","5.7","0");
INSERT INTO candel VALUES("1759","1303","2","2024-06-30","6.35","6.64","6.8","6.1","0");
INSERT INTO candel VALUES("1760","1303","2","2024-07-07","6.64","6.42","6.76","6.31","0");
INSERT INTO candel VALUES("1761","1303","2","2024-07-14","6.44","6.35","6.44","6.12","0");
INSERT INTO candel VALUES("1762","1303","2","2024-07-21","6.31","6.92","7.2","5.92","0");
INSERT INTO candel VALUES("1763","1303","2","2024-07-28","6.91","6.8","6.96","6.67","0");
INSERT INTO candel VALUES("1764","1303","2","2024-08-04","6.65","6.34","6.7","5.8","0");
INSERT INTO candel VALUES("1765","1303","2","2024-08-11","6.34","6.63","6.75","6.19","0");
INSERT INTO candel VALUES("1766","1303","2","2024-08-18","6.62","6.35","6.81","6.32","2");
INSERT INTO candel VALUES("1767","1303","2","2024-08-25","6.35","6.36","6.56","6.16","0");
INSERT INTO candel VALUES("1768","1303","2","2024-09-01","6.41","6.74","7.29","6.38","0");
INSERT INTO candel VALUES("1769","1303","2","2024-09-08","6.73","6.58","6.84","6.5","0");
INSERT INTO candel VALUES("1770","1303","2","2024-09-15","6.66","6.82","6.89","6.44","0");
INSERT INTO candel VALUES("1771","1303","2","2024-09-22","6.85","7.27","7.3","6.84","1");
INSERT INTO candel VALUES("1772","2040","2","2024-08-04","25.549999","25.950001","27.15","24","0");
INSERT INTO candel VALUES("1773","2040","2","2024-08-11","25.950001","28.4","28.6","25.65","1");
INSERT INTO candel VALUES("1774","2040","2","2024-08-18","28.4","29.4","30","27.799999","0");
INSERT INTO candel VALUES("1775","2040","2","2024-08-25","29.4","29.950001","30.75","29.4","0");
INSERT INTO candel VALUES("1776","2040","2","2024-09-01","30.1","31.5","32.35","29.6","0");
INSERT INTO candel VALUES("1777","2040","2","2024-09-08","31.3","30.65","31.95","30.3","0");
INSERT INTO candel VALUES("1778","2040","2","2024-09-15","30.75","30.35","30.95","29.6","0");
INSERT INTO candel VALUES("1779","2040","2","2024-09-22","30.35","31.15","31.55","30.35","1");
INSERT INTO candel VALUES("1780","2160","2","2024-09-08","32","30.9","32.85","30.75","0");
INSERT INTO candel VALUES("1781","2160","2","2024-09-15","31.1","31.15","31.7","30.1","0");
INSERT INTO candel VALUES("1782","2160","2","2024-09-22","31.35","32.4","32.75","30.75","0");
INSERT INTO candel VALUES("1783","2320","2","2024-08-25","45.700001","43.25","46","42.700001","2");
INSERT INTO candel VALUES("1784","2320","2","2024-09-01","43.25","43.400002","44.9","43","0");
INSERT INTO candel VALUES("1785","2320","2","2024-09-08","43","43.9","44.3","42","0");
INSERT INTO candel VALUES("1786","2320","2","2024-09-15","44.1","44","44.7","41.45","0");
INSERT INTO candel VALUES("1787","2320","2","2024-09-22","44.05","44.45","45.85","44.05","0");
INSERT INTO candel VALUES("1788","2370","2","2024-09-08","37.5","40.1","41.9","36.900002","0");
INSERT INTO candel VALUES("1789","2370","2","2024-09-15","39.8","39.2","40","37.1","0");
INSERT INTO candel VALUES("1790","2370","2","2024-09-22","39.5","38.4","39.7","37.9","2");
INSERT INTO candel VALUES("1791","4110","2","2024-09-15","3.43","3.6","3.71","3.4","1");
INSERT INTO candel VALUES("1792","4110","2","2024-09-22","3.63","3.84","3.87","3.51","1");
INSERT INTO candel VALUES("1793","1831","2","2024-09-22","7.56","7.28","7.69","7.12","0");
INSERT INTO candel VALUES("1794","1832","2","2024-06-09","3.22","3.27","3.45","3.21","0");
INSERT INTO candel VALUES("1795","1832","2","2024-06-16","3.28","3.34","3.37","3.19","0");
INSERT INTO candel VALUES("1796","1832","2","2024-06-30","3.35","3.32","3.45","3.3","0");
INSERT INTO candel VALUES("1797","1832","2","2024-07-07","3.27","3.37","3.41","3.21","0");
INSERT INTO candel VALUES("1798","1832","2","2024-07-14","3.38","3.35","3.39","3.3","0");
INSERT INTO candel VALUES("1799","1832","2","2024-07-21","3.35","3.39","3.59","3.28","0");
INSERT INTO candel VALUES("1800","1832","2","2024-07-28","3.4","3.45","3.65","3.39","0");
INSERT INTO candel VALUES("1801","1832","2","2024-08-04","3.32","3.16","3.41","3.11","0");
INSERT INTO candel VALUES("1802","1832","2","2024-08-11","3.16","3.22","3.24","3.04","0");
INSERT INTO candel VALUES("1803","1832","2","2024-08-18","3.2","3.38","3.47","3.2","1");
INSERT INTO candel VALUES("1804","1832","2","2024-08-25","3.4","3.35","3.44","3.32","0");
INSERT INTO candel VALUES("1805","1832","2","2024-09-01","3.37","3.36","3.48","3.35","0");
INSERT INTO candel VALUES("1806","1832","2","2024-09-08","3.34","3.32","3.4","3.26","0");
INSERT INTO candel VALUES("1807","1832","2","2024-09-15","3.34","3.37","3.42","3.31","0");
INSERT INTO candel VALUES("1808","1832","2","2024-09-22","3.39","3.48","3.55","3.33","0");
INSERT INTO candel VALUES("1809","6004","2","2024-09-08","114.6","115.2","118.8","113.2","0");
INSERT INTO candel VALUES("1810","6004","2","2024-09-15","115.4","115.2","116.6","112.4","0");
INSERT INTO candel VALUES("1811","6004","2","2024-09-22","115.2","113.8","116.4","112.6","0");
INSERT INTO candel VALUES("1812","4031","2","2024-08-11","47.049999","51.099998","53.200001","46.200001","1");
INSERT INTO candel VALUES("1813","4031","2","2024-08-18","51.299999","53.900002","54","51.200001","1");
INSERT INTO candel VALUES("1814","4031","2","2024-08-25","54.099998","53.799999","56.200001","52.799999","0");
INSERT INTO candel VALUES("1815","4031","2","2024-09-01","54.299999","52.5","55.5","52.099998","0");
INSERT INTO candel VALUES("1816","4031","2","2024-09-08","52.2","52.6","53.2","51.8","0");
INSERT INTO candel VALUES("1817","4031","2","2024-09-15","52","52.3","52.9","51.4","0");
INSERT INTO candel VALUES("1818","4031","2","2024-09-22","51.9","53","53.5","51.6","1");
INSERT INTO candel VALUES("1819","4040","2","2024-08-04","17.42","17.1","17.540001","16","0");
INSERT INTO candel VALUES("1820","4040","2","2024-08-11","17.120001","17.6","17.860001","17.120001","1");
INSERT INTO candel VALUES("1821","4040","2","2024-08-18","17.6","18.6","19.379999","17.6","1");
INSERT INTO candel VALUES("1822","4040","2","2024-08-25","18.74","19.700001","20.26","18.719999","1");
INSERT INTO candel VALUES("1823","4040","2","2024-09-01","19.780001","19.98","21.04","19.700001","0");
INSERT INTO candel VALUES("1824","4040","2","2024-09-08","19.620001","19.6","19.92","19.16","0");
INSERT INTO candel VALUES("1825","4040","2","2024-09-15","19.78","20.22","20.86","19.72","0");
INSERT INTO candel VALUES("1826","4040","2","2024-09-22","20.5","21.5","21.5","20.5","1");
INSERT INTO candel VALUES("1827","4260","2","2024-08-11","82.099998","96.099998","96.5","82.099998","1");
INSERT INTO candel VALUES("1828","4260","2","2024-08-18","96.099998","97","98.599998","94.300003","0");
INSERT INTO candel VALUES("1829","4260","2","2024-08-25","97.800003","91","98.099998","90.199997","2");
INSERT INTO candel VALUES("1830","4260","2","2024-09-01","91.5","87.300003","92.9","87.099998","2");
INSERT INTO candel VALUES("1831","4260","2","2024-09-08","87.3","87.2","88.3","85.3","0");
INSERT INTO candel VALUES("1832","4260","2","2024-09-15","87.7","87.3","88.7","85.7","0");
INSERT INTO candel VALUES("1833","4260","2","2024-09-22","87.3","86.5","88.7","85.7","0");
INSERT INTO candel VALUES("1834","2340","2","2024-09-22","16.3","17.56","17.64","16.3","1");
INSERT INTO candel VALUES("1835","4011","2","2024-09-01","14.44","14.42","15.1","14.38","0");
INSERT INTO candel VALUES("1836","4011","2","2024-09-08","14.4","14.12","14.5","13.9","0");
INSERT INTO candel VALUES("1837","4011","2","2024-09-15","14.12","14.16","14.28","13.9","0");
INSERT INTO candel VALUES("1838","4011","2","2024-09-22","14.12","14.42","14.6","13.98","0");
INSERT INTO candel VALUES("1839","4012","2","2024-08-11","4","4.26","4.3","3.99","1");
INSERT INTO candel VALUES("1840","4012","2","2024-08-18","4.26","4.47","4.53","4.26","1");
INSERT INTO candel VALUES("1841","4012","2","2024-08-25","4.5","4.58","4.62","4.47","0");
INSERT INTO candel VALUES("1842","4012","2","2024-09-01","4.51","4.58","4.7","4.51","0");
INSERT INTO candel VALUES("1843","4012","2","2024-09-08","4.5","4.67","4.94","4.48","0");
INSERT INTO candel VALUES("1844","4012","2","2024-09-15","4.67","4.71","4.75","4.52","0");
INSERT INTO candel VALUES("1845","4012","2","2024-09-22","4.73","4.65","4.75","4.59","0");
INSERT INTO candel VALUES("1846","4180","2","2024-08-04","3.74","3.54","3.74","3.29","0");
INSERT INTO candel VALUES("1847","4180","2","2024-08-11","3.74","3.85","3.94","3.66","0");
INSERT INTO candel VALUES("1848","4180","2","2024-08-18","3.9","4.23","4.5","3.86","0");
INSERT INTO candel VALUES("1849","4180","2","2024-08-25","4.26","4.2","4.44","4.16","0");
INSERT INTO candel VALUES("1850","4180","2","2024-09-01","4.2","4.04","4.27","3.96","0");
INSERT INTO candel VALUES("1851","4180","2","2024-09-08","4.04","4.18","4.21","3.95","0");
INSERT INTO candel VALUES("1852","4180","2","2024-09-15","4.19","4.08","4.26","4.07","2");
INSERT INTO candel VALUES("1853","4180","2","2024-09-22","4.1","4.15","4.19","4.07","0");
INSERT INTO candel VALUES("1854","1810","2","2024-09-01","23.34","22.68","23.9","22.540001","0");
INSERT INTO candel VALUES("1855","1810","2","2024-09-08","22.5","23.06","23.74","22.24","0");
INSERT INTO candel VALUES("1856","1810","2","2024-09-15","23.1","23.44","23.82","22.6","0");
INSERT INTO candel VALUES("1857","1810","2","2024-09-22","23.52","24.38","24.4","23.42","1");
INSERT INTO candel VALUES("1858","1820","2","2024-09-01","2.47","2.39","2.51","2.36","0");
INSERT INTO candel VALUES("1859","1820","2","2024-09-08","2.38","2.39","2.54","2.35","0");
INSERT INTO candel VALUES("1860","1820","2","2024-09-15","2.43","2.44","2.5","2.41","0");
INSERT INTO candel VALUES("1861","1820","2","2024-09-22","2.44","2.49","2.54","2.41","0");
INSERT INTO candel VALUES("1862","4170","2","2024-09-22","0.94","0.95","0.97","0.93","0");
INSERT INTO candel VALUES("1863","4290","2","2024-08-04","27.1","26.15","27.85","24.68","0");
INSERT INTO candel VALUES("1864","4290","2","2024-08-11","26.15","26.450001","27.1","25.6","0");
INSERT INTO candel VALUES("1865","4290","2","2024-08-18","27","28.35","28.5","26.65","1");
INSERT INTO candel VALUES("1866","4290","2","2024-08-25","28.4","29.4","30","28.1","0");
INSERT INTO candel VALUES("1867","4290","2","2024-09-01","29.549999","29.25","31.15","28.75","0");
INSERT INTO candel VALUES("1868","4290","2","2024-09-08","28.85","28.8","29.45","28.15","0");
INSERT INTO candel VALUES("1869","4290","2","2024-09-15","29.25","29.1","29.3","28","0");
INSERT INTO candel VALUES("1870","4290","2","2024-09-22","29.15","29.6","30.25","29","0");
INSERT INTO candel VALUES("1871","4291","2","2024-09-01","210","213","227.2","208","0");
INSERT INTO candel VALUES("1872","4291","2","2024-09-08","215","208.8","215","206.4","2");
INSERT INTO candel VALUES("1873","4291","2","2024-09-15","208.8","213.8","219","204.2","0");
INSERT INTO candel VALUES("1874","4291","2","2024-09-22","213.8","208.6","213.8","205.4","2");
INSERT INTO candel VALUES("1875","4292","2","2024-07-28","67.599998","69.5","70.800003","67.199997","0");
INSERT INTO candel VALUES("1876","4292","2","2024-08-04","68.400002","73.199997","75","62.900002","0");
INSERT INTO candel VALUES("1877","4292","2","2024-08-11","74","76.199997","78.199997","72.5","0");
INSERT INTO candel VALUES("1878","4292","2","2024-08-18","77.800003","72.300003","78.5","72.199997","2");
INSERT INTO candel VALUES("1879","4292","2","2024-08-25","72.800003","75.400002","76.400002","71.599998","0");
INSERT INTO candel VALUES("1880","4292","2","2024-09-01","75.5","78.400002","81.5","75","0");
INSERT INTO candel VALUES("1881","4292","2","2024-09-08","77.3","79","79.6","73.1","0");
INSERT INTO candel VALUES("1882","4292","2","2024-09-15","79.6","81.7","81.9","75.2","0");
INSERT INTO candel VALUES("1883","4292","2","2024-09-22","81.7","80.1","82.8","79","0");
INSERT INTO candel VALUES("1884","6002","2","2024-08-11","23.540001","24","24.200001","23","0");
INSERT INTO candel VALUES("1885","6002","2","2024-08-18","24.040001","26.6","26.6","23.879999","1");
INSERT INTO candel VALUES("1886","6002","2","2024-08-25","27.450001","27.1","28.5","26.4","0");
INSERT INTO candel VALUES("1887","6002","2","2024-09-01","27.799999","27.85","28.85","26.75","0");
INSERT INTO candel VALUES("1888","6002","2","2024-09-08","27.700001","27.65","29","26.549999","0");
INSERT INTO candel VALUES("1889","6002","2","2024-09-15","27.75","28.75","29.7","27.4","0");
INSERT INTO candel VALUES("1890","6002","2","2024-09-22","28.75","28.15","29","28","2");
INSERT INTO candel VALUES("1891","6012","2","2024-09-15","25.8","25.9","26.05","25","0");
INSERT INTO candel VALUES("1892","6012","2","2024-09-22","26","27","27.05","25.95","1");
INSERT INTO candel VALUES("1893","6013","2","2024-08-04","111.6","110.2","117.8","106","0");
INSERT INTO candel VALUES("1894","6013","2","2024-08-11","107.6","115.8","117.6","107.6","1");
INSERT INTO candel VALUES("1895","6013","2","2024-08-18","116","119.8","121.6","115.8","1");
INSERT INTO candel VALUES("1896","6013","2","2024-08-25","120.2","117.4","121.2","117","2");
INSERT INTO candel VALUES("1897","6013","2","2024-09-01","117.6","118","122","117.4","0");
INSERT INTO candel VALUES("1898","6013","2","2024-09-08","117","124.2","128.8","116.8","1");
INSERT INTO candel VALUES("1899","6013","2","2024-09-15","125","122.8","126.4","121","0");
INSERT INTO candel VALUES("1900","6013","2","2024-09-22","123","127.6","127.6","121.8","1");
INSERT INTO candel VALUES("1901","6014","2","2024-07-28","78.5","77.699997","80.800003","76.099998","0");
INSERT INTO candel VALUES("1902","6014","2","2024-08-04","74.400002","75.900002","77.599998","70.199997","0");
INSERT INTO candel VALUES("1903","6014","2","2024-08-11","76.900002","78.300003","78.699997","75.300003","0");
INSERT INTO candel VALUES("1904","6014","2","2024-08-18","78.699997","78.900002","80.5","77.400002","0");
INSERT INTO candel VALUES("1905","6014","2","2024-08-25","79.599998","80.400002","81","78.599998","0");
INSERT INTO candel VALUES("1906","6014","2","2024-09-01","80.400002","78.5","81.5","78","0");
INSERT INTO candel VALUES("1907","6014","2","2024-09-08","78.199997","77.3","78.900002","75","0");
INSERT INTO candel VALUES("1908","6014","2","2024-09-15","77.3","76.3","77.7","75","0");
INSERT INTO candel VALUES("1909","6014","2","2024-09-22","76.4","79.1","79.6","76.3","1");
INSERT INTO candel VALUES("1910","6015","2","2024-08-11","2.69","2.79","2.81","2.67","1");
INSERT INTO candel VALUES("1911","6015","2","2024-08-18","2.82","2.87","2.93","2.81","0");
INSERT INTO candel VALUES("1912","6015","2","2024-08-25","2.87","2.86","2.89","2.83","0");
INSERT INTO candel VALUES("1913","6015","2","2024-09-01","2.86","2.79","2.9","2.78","2");
INSERT INTO candel VALUES("1914","6015","2","2024-09-08","2.79","2.67","2.79","2.65","2");
INSERT INTO candel VALUES("1915","6015","2","2024-09-15","2.68","2.67","2.71","2.65","0");
INSERT INTO candel VALUES("1916","6015","2","2024-09-22","2.67","2.64","2.68","2.63","2");
INSERT INTO candel VALUES("1917","4003","2","2024-08-25","94","91.199997","95.199997","89.599998","0");
INSERT INTO candel VALUES("1918","4003","2","2024-09-01","91.599998","92.900002","94.3","91.599998","0");
INSERT INTO candel VALUES("1919","4003","2","2024-09-08","92.3","94","95.4","91.1","0");
INSERT INTO candel VALUES("1920","4003","2","2024-09-15","94.1","96.1","97.5","93","0");
INSERT INTO candel VALUES("1921","4003","2","2024-09-22","96.1","95.4","97.4","93.7","0");
INSERT INTO candel VALUES("1922","4008","2","2024-08-04","32.5","30.5","32.5","28.799999","0");
INSERT INTO candel VALUES("1923","4008","2","2024-08-11","30.049999","33.099998","35.049999","30.049999","1");
INSERT INTO candel VALUES("1924","4008","2","2024-08-18","34.200001","34.049999","35.549999","33.400002","0");
INSERT INTO candel VALUES("1925","4008","2","2024-08-25","34.400002","34.049999","34.950001","33.700001","0");
INSERT INTO candel VALUES("1926","4008","2","2024-09-01","34.049999","35.299999","36.5","34.049999","0");
INSERT INTO candel VALUES("1927","4008","2","2024-09-08","34.95","35.05","36","33.8","0");
INSERT INTO candel VALUES("1928","4008","2","2024-09-15","35.1","35.6","35.95","33.3","0");
INSERT INTO candel VALUES("1929","4008","2","2024-09-22","35.95","37.95","38","35.05","1");
INSERT INTO candel VALUES("1930","4050","2","2024-09-22","89","85.8","91.4","85","0");
INSERT INTO candel VALUES("1931","4051","2","2024-08-11","6.47","6.48","6.86","6.24","0");
INSERT INTO candel VALUES("1932","4051","2","2024-08-18","6.48","6.51","6.61","6.37","0");
INSERT INTO candel VALUES("1933","4051","2","2024-08-25","6.55","6.76","6.81","6.46","1");
INSERT INTO candel VALUES("1934","4051","2","2024-09-01","6.8","6.6","6.89","6.55","2");
INSERT INTO candel VALUES("1935","4051","2","2024-09-08","6.55","6.44","6.7","6.41","0");
INSERT INTO candel VALUES("1936","4051","2","2024-09-15","6.46","6.43","6.51","6.32","0");
INSERT INTO candel VALUES("1937","4051","2","2024-09-22","6.43","6.55","6.68","6.4","0");
INSERT INTO candel VALUES("1938","4190","2","2024-07-28","12.98","12.94","13.12","12.86","0");
INSERT INTO candel VALUES("1939","4190","2","2024-08-04","12.7","12.64","12.86","12.4","0");
INSERT INTO candel VALUES("1940","4190","2","2024-08-11","12.7","12.76","12.84","12.54","0");
INSERT INTO candel VALUES("1941","4190","2","2024-08-18","12.8","13","13.02","12.64","0");
INSERT INTO candel VALUES("1942","4190","2","2024-08-25","13.02","12.78","13.16","12.7","0");
INSERT INTO candel VALUES("1943","4190","2","2024-09-01","12.84","12.66","12.96","12.58","0");
INSERT INTO candel VALUES("1944","4190","2","2024-09-08","12.64","12.88","13","12.58","1");
INSERT INTO candel VALUES("1945","4190","2","2024-09-15","12.9","13.1","13.1","12.74","1");
INSERT INTO candel VALUES("1946","4190","2","2024-09-22","13.1","13.4","13.46","12.98","1");
INSERT INTO candel VALUES("1947","4191","2","2024-08-04","27.049999","26.15","27.75","25.299999","0");
INSERT INTO candel VALUES("1948","4191","2","2024-08-11","26.4","28.200001","29.15","26","1");
INSERT INTO candel VALUES("1949","4191","2","2024-08-18","27.75","29.450001","30.700001","27.75","1");
INSERT INTO candel VALUES("1950","4191","2","2024-08-25","29.549999","28.85","29.799999","28.6","2");
INSERT INTO candel VALUES("1951","4191","2","2024-09-01","29","28.049999","29.35","27.950001","2");
INSERT INTO candel VALUES("1952","4191","2","2024-09-08","27.95","28.15","28.7","27.55","0");
INSERT INTO candel VALUES("1953","4191","2","2024-09-15","28.45","28.25","28.5","27.65","0");
INSERT INTO candel VALUES("1954","4191","2","2024-09-22","28.3","28.95","29.15","28.3","1");
INSERT INTO candel VALUES("1955","4001","2","2024-06-02","11.24","10.98","11.44","10.96","0");
INSERT INTO candel VALUES("1956","4001","2","2024-06-09","11","11.62","11.78","11","1");
INSERT INTO candel VALUES("1957","4001","2","2024-06-16","11.7","11.36","11.7","11.18","2");
INSERT INTO candel VALUES("1958","4001","2","2024-06-30","11.36","11.24","11.56","11.18","0");
INSERT INTO candel VALUES("1959","4001","2","2024-07-07","11.24","11.26","11.4","11.12","0");
INSERT INTO candel VALUES("1960","4001","2","2024-07-14","11.24","11.46","11.5","11.22","1");
INSERT INTO candel VALUES("1961","4001","2","2024-07-21","11.46","11.5","11.64","11.4","0");
INSERT INTO candel VALUES("1962","4001","2","2024-07-28","11.5","11.7","11.72","11.42","1");
INSERT INTO candel VALUES("1963","4001","2","2024-08-04","11.52","11.24","11.56","10.9","0");
INSERT INTO candel VALUES("1964","4001","2","2024-08-11","11.24","11.44","11.48","11.18","1");
INSERT INTO candel VALUES("1965","4001","2","2024-08-18","11.44","11.54","11.58","11.44","1");
INSERT INTO candel VALUES("1966","4001","2","2024-08-25","11.56","11.5","11.86","11.48","0");
INSERT INTO candel VALUES("1967","4001","2","2024-09-01","11.6","11.42","11.62","11.36","2");
INSERT INTO candel VALUES("1968","4001","2","2024-09-08","11.44","11.62","11.98","11.36","0");
INSERT INTO candel VALUES("1969","4001","2","2024-09-15","11.62","11.82","12.02","11.58","0");
INSERT INTO candel VALUES("1970","4001","2","2024-09-22","11.84","11.94","12.08","11.82","0");
INSERT INTO candel VALUES("1971","4061","2","2024-08-11","1.02","1.04","1.06","1.01","0");
INSERT INTO candel VALUES("1972","4061","2","2024-08-18","1.04","1.07","1.09","1.04","1");
INSERT INTO candel VALUES("1973","4061","2","2024-08-25","1.07","1.07","1.08","1.06","0");
INSERT INTO candel VALUES("1974","4061","2","2024-09-01","1.07","1.11","1.14","1.05","0");
INSERT INTO candel VALUES("1975","4061","2","2024-09-08","1.12","1.11","1.18","1.08","0");
INSERT INTO candel VALUES("1976","4061","2","2024-09-15","1.11","1.1","1.12","1.08","0");
INSERT INTO candel VALUES("1977","4061","2","2024-09-22","1.1","1.13","1.15","1.09","0");
INSERT INTO candel VALUES("1978","4161","2","2024-08-11","6.81","7.16","7.23","6.81","1");
INSERT INTO candel VALUES("1979","4161","2","2024-08-18","7.16","7.15","7.26","7.06","0");
INSERT INTO candel VALUES("1980","4161","2","2024-08-25","7.15","7.29","7.42","7.15","0");
INSERT INTO candel VALUES("1981","4161","2","2024-09-01","7.32","7.12","7.33","7.1","2");
INSERT INTO candel VALUES("1982","4161","2","2024-09-08","7.09","6.96","7.09","6.67","0");
INSERT INTO candel VALUES("1983","4161","2","2024-09-15","6.96","7.17","7.35","6.91","0");
INSERT INTO candel VALUES("1984","4161","2","2024-09-22","7.18","7.49","7.55","7.08","1");
INSERT INTO candel VALUES("1985","4162","2","2024-09-15","123.8","126","126","119.6","0");
INSERT INTO candel VALUES("1986","4162","2","2024-09-22","126","120.8","126","118.4","2");
INSERT INTO candel VALUES("1987","4163","2","2024-05-26","89","89.900002","89.900002","84.800003","0");
INSERT INTO candel VALUES("1988","4163","2","2024-06-02","88","86.400002","91","86","0");
INSERT INTO candel VALUES("1989","4163","2","2024-06-09","86.699997","88","91.199997","86","0");
INSERT INTO candel VALUES("1990","4163","2","2024-06-16","88","87.199997","88","84.800003","0");
INSERT INTO candel VALUES("1991","4163","2","2024-06-30","87.300003","87","89.5","85.900002","0");
INSERT INTO candel VALUES("1992","4163","2","2024-07-07","87.099998","90.099998","91.400002","87.099998","1");
INSERT INTO candel VALUES("1993","4163","2","2024-07-14","90.300003","89.5","90.599998","88.900002","0");
INSERT INTO candel VALUES("1994","4163","2","2024-07-21","89.5","90","91.400002","88.599998","0");
INSERT INTO candel VALUES("1995","4163","2","2024-07-28","90","87.900002","91.400002","87.199997","0");
INSERT INTO candel VALUES("1996","4163","2","2024-08-04","85.900002","84.400002","87","80.900002","0");
INSERT INTO candel VALUES("1997","4163","2","2024-08-11","85.300003","89","89","84.300003","1");
INSERT INTO candel VALUES("1998","4163","2","2024-08-18","89","94.800003","95.599998","88.699997","1");
INSERT INTO candel VALUES("1999","4163","2","2024-08-25","94.800003","92.900002","95.900002","92.5","2");
INSERT INTO candel VALUES("2000","4163","2","2024-09-01","93","92.400002","95.5","92.099998","0");
INSERT INTO candel VALUES("2001","4163","2","2024-09-08","92","93.6","94.6","90.599998","0");
INSERT INTO candel VALUES("2002","4163","2","2024-09-15","94","95","95.8","91.5","0");
INSERT INTO candel VALUES("2003","4163","2","2024-09-22","95.3","97.1","97.9","94.3","0");
INSERT INTO candel VALUES("2004","2100","2","2024-07-28","43.299999","44.200001","45.75","43.299999","0");
INSERT INTO candel VALUES("2005","2100","2","2024-08-04","42.049999","42.650002","43.25","37.400002","0");
INSERT INTO candel VALUES("2006","2100","2","2024-08-11","39.400002","41","42.049999","38.900002","0");
INSERT INTO candel VALUES("2007","2100","2","2024-08-18","41","42.150002","42.900002","40.75","0");
INSERT INTO candel VALUES("2008","2100","2","2024-08-25","42.25","41.150002","43","40.5","0");
INSERT INTO candel VALUES("2009","2100","2","2024-09-01","41.200001","44.099998","45.450001","41.099998","1");
INSERT INTO candel VALUES("2010","2100","2","2024-09-08","44.1","42.5","45.45","42.15","0");
INSERT INTO candel VALUES("2011","2100","2","2024-09-15","42.45","42.8","43.15","41.5","0");
INSERT INTO candel VALUES("2012","2100","2","2024-09-22","43.1","44.7","45.2","42.55","1");
INSERT INTO candel VALUES("2013","2280","2","2024-09-01","54.599998","56","56.299999","53.799999","1");
INSERT INTO candel VALUES("2014","2280","2","2024-09-08","55.7","55.5","55.8","54.5","0");
INSERT INTO candel VALUES("2015","2280","2","2024-09-15","55.7","56","56","54.5","0");
INSERT INTO candel VALUES("2016","2280","2","2024-09-22","56","57.5","57.8","55.9","1");
INSERT INTO candel VALUES("2017","2282","2","2024-09-01","63.700001","63.299999","64.900002","63.200001","0");
INSERT INTO candel VALUES("2018","2282","2","2024-09-08","63.200001","63.6","68.4","62","0");
INSERT INTO candel VALUES("2019","2282","2","2024-09-15","63.6","64.2","64.7","62","0");
INSERT INTO candel VALUES("2020","2282","2","2024-09-22","64.2","65.5","67.4","63.7","0");
INSERT INTO candel VALUES("2021","2283","2","2024-08-04","69","65.400002","70","62.5","0");
INSERT INTO candel VALUES("2022","2283","2","2024-08-11","65.800003","67.099998","68.199997","65","0");
INSERT INTO candel VALUES("2023","2283","2","2024-08-18","68.300003","70.5","71.300003","67.699997","1");
INSERT INTO candel VALUES("2024","2283","2","2024-08-25","71.300003","71.699997","72.5","70.5","0");
INSERT INTO candel VALUES("2025","2283","2","2024-09-01","72.300003","72","73.9","70.7","0");
INSERT INTO candel VALUES("2026","2283","2","2024-09-08","71.5","71.1","72.3","70.4","0");
INSERT INTO candel VALUES("2027","2283","2","2024-09-15","71.4","71.2","71.8","68.8","0");
INSERT INTO candel VALUES("2028","2283","2","2024-09-22","71.7","72.1","73.2","71","0");
INSERT INTO candel VALUES("2029","6010","2","2024-09-08","27.25","28.5","28.6","26.85","1");
INSERT INTO candel VALUES("2030","6010","2","2024-09-15","28.7","29","29.35","28.05","0");
INSERT INTO candel VALUES("2031","6010","2","2024-09-22","29.2","28.55","29.4","28.35","2");
INSERT INTO candel VALUES("2032","6020","2","2024-08-25","18.18","18.08","18.4","17.9","0");
INSERT INTO candel VALUES("2033","6020","2","2024-09-01","18.059999","17.719999","18.139999","17.5","0");
INSERT INTO candel VALUES("2034","6020","2","2024-09-08","17.719999","17.72","18.5","17.4","0");
INSERT INTO candel VALUES("2035","6020","2","2024-09-15","18","18.42","18.98","17.82","0");
INSERT INTO candel VALUES("2036","6020","2","2024-09-22","18.46","19.06","19.28","18.4","1");
INSERT INTO candel VALUES("2046","2230","2","2024-08-25","11.8","11.84","12.2","11.78","0");
INSERT INTO candel VALUES("2047","2230","2","2024-09-01","11.92","11.82","12.24","11.74","0");
INSERT INTO candel VALUES("2048","2230","2","2024-09-08","11.8","11.2","11.86","11.16","2");
INSERT INTO candel VALUES("2049","2230","2","2024-09-15","11.2","11.38","11.54","11","0");
INSERT INTO candel VALUES("2050","2230","2","2024-09-22","11.38","11.86","12.1","11.34","1");
INSERT INTO candel VALUES("2058","4004","2","2024-09-01","160.2","162.39999","166","158","0");
INSERT INTO candel VALUES("2059","4004","2","2024-09-08","161.2","159.8","162.4","157.6","0");
INSERT INTO candel VALUES("2060","4004","2","2024-09-15","159.8","160.4","162.2","158","0");
INSERT INTO candel VALUES("2061","4004","2","2024-09-22","160.4","168.8","169.2","160.4","1");
INSERT INTO candel VALUES("2062","4007","2","2024-08-11","42.5","45.25","45.75","42.349998","1");
INSERT INTO candel VALUES("2063","4007","2","2024-08-18","45.299999","45.099998","46.049999","44.75","0");
INSERT INTO candel VALUES("2064","4007","2","2024-08-25","45.200001","44.599998","47.150002","44.599998","0");
INSERT INTO candel VALUES("2065","4007","2","2024-09-01","44.650002","44.799999","46.15","44.65","0");
INSERT INTO candel VALUES("2066","4007","2","2024-09-08","44.8","43","44.85","42.7","2");
INSERT INTO candel VALUES("2067","4007","2","2024-09-15","43.1","43.2","43.6","42.2","0");
INSERT INTO candel VALUES("2068","4007","2","2024-09-22","43.2","43.3","44.35","43.2","0");
INSERT INTO candel VALUES("2069","4013","2","2024-09-15","297.2","299.4","301","290.4","0");
INSERT INTO candel VALUES("2070","4013","2","2024-09-22","300","300.2","302.6","296.2","0");
INSERT INTO candel VALUES("2071","4014","2","2024-07-21","55.099998","54.799999","55.799999","54.200001","0");
INSERT INTO candel VALUES("2072","4014","2","2024-07-28","54.599998","55","56.299999","52.5","0");
INSERT INTO candel VALUES("2073","4014","2","2024-08-04","53.099998","50","54.700001","48.400002","0");
INSERT INTO candel VALUES("2074","4014","2","2024-08-11","50","53.900002","55.299999","49.25","1");
INSERT INTO candel VALUES("2075","4014","2","2024-08-18","55","57.5","59.700001","54","0");
INSERT INTO candel VALUES("2076","4014","2","2024-08-25","57.799999","57.700001","58.700001","56.299999","0");
INSERT INTO candel VALUES("2077","4014","2","2024-09-01","58.200001","56.299999","59.400002","56","2");
INSERT INTO candel VALUES("2078","4014","2","2024-09-08","56","56.7","57.7","54.700001","0");
INSERT INTO candel VALUES("2079","4014","2","2024-09-15","56.9","56.2","57.2","54.9","0");
INSERT INTO candel VALUES("2080","4014","2","2024-09-22","56.4","56.8","57.5","56","0");
INSERT INTO candel VALUES("2081","4015","2","2024-09-22","202.2","199.2","202.2","180","0");
INSERT INTO candel VALUES("2082","1182","2","2024-09-22","14","13.72","14.18","13.62","0");
INSERT INTO candel VALUES("2083","1183","2","2024-08-04","15.5","14.98","15.62","14.66","0");
INSERT INTO candel VALUES("2084","1183","2","2024-08-11","14.96","15.4","15.5","14.8","1");
INSERT INTO candel VALUES("2085","1183","2","2024-08-18","15.38","15.48","15.64","15.32","0");
INSERT INTO candel VALUES("2086","1183","2","2024-08-25","15.98","15.84","16","15.52","0");
INSERT INTO candel VALUES("2087","1183","2","2024-09-01","15.84","15.9","16.58","15.68","0");
INSERT INTO candel VALUES("2088","1183","2","2024-09-08","15.9","16.16","16.4","15.78","0");
INSERT INTO candel VALUES("2089","1183","2","2024-09-15","16.16","16.68","17.16","16.16","0");
INSERT INTO candel VALUES("2090","1183","2","2024-09-22","16.62","17.1","17.1","16.58","1");
INSERT INTO candel VALUES("2091","2120","2","2024-09-15","37.05","36.85","37.3","35.9","0");
INSERT INTO candel VALUES("2092","2120","2","2024-09-22","36.95","37","37.6","36.6","0");
INSERT INTO candel VALUES("2093","4081","2","2024-09-08","14.04","15.32","15.46","13.9","1");
INSERT INTO candel VALUES("2094","4081","2","2024-09-15","15.34","15.64","16.32","15.14","0");
INSERT INTO candel VALUES("2095","4081","2","2024-09-22","15.7","14.96","15.86","14.92","2");
INSERT INTO candel VALUES("2096","4082","2","2024-08-04","10.7","10.44","11","9.9","0");
INSERT INTO candel VALUES("2097","4082","2","2024-08-11","10.2","10.7","10.98","10.2","1");
INSERT INTO candel VALUES("2098","4082","2","2024-08-18","10.74","10.7","10.76","10.54","0");
INSERT INTO candel VALUES("2099","4082","2","2024-08-25","10.94","10.7","11.14","10.6","0");
INSERT INTO candel VALUES("2100","4082","2","2024-09-01","10.78","10.72","10.98","10.66","0");
INSERT INTO candel VALUES("2101","4082","2","2024-09-08","10.78","10.9","11.18","10.74","0");
INSERT INTO candel VALUES("2102","4082","2","2024-09-15","10.98","11.5","11.8","10.88","1");
INSERT INTO candel VALUES("2103","4082","2","2024-09-22","11.6","11.44","11.6","11.18","0");
INSERT INTO candel VALUES("2104","7201","2","2024-08-11","6.15","6.38","6.46","6.06","1");
INSERT INTO candel VALUES("2105","7201","2","2024-08-18","6.39","6.6","6.84","6.39","0");
INSERT INTO candel VALUES("2106","7201","2","2024-08-25","6.64","6.54","6.69","6.43","0");
INSERT INTO candel VALUES("2107","7201","2","2024-09-01","6.58","6.62","6.89","6.51","0");
INSERT INTO candel VALUES("2108","7201","2","2024-09-08","6.6","6.48","6.75","6.46","0");
INSERT INTO candel VALUES("2109","7201","2","2024-09-15","6.5","6.65","6.69","6.42","1");
INSERT INTO candel VALUES("2110","7201","2","2024-09-22","6.66","7.32","7.32","6.53","1");
INSERT INTO candel VALUES("2122","7203","2","2024-09-22","1055","1119","1119","1051","1");
INSERT INTO candel VALUES("2123","7204","2","2024-08-25","15.64","15.5","16.5","15.36","0");
INSERT INTO candel VALUES("2124","7204","2","2024-09-01","15.6","15.56","16.200001","15.3","0");
INSERT INTO candel VALUES("2125","7204","2","2024-09-08","15.4","15.46","15.76","15.26","0");
INSERT INTO candel VALUES("2126","7204","2","2024-09-15","15.54","15.62","15.68","14.94","0");
INSERT INTO candel VALUES("2127","7204","2","2024-09-22","15.7","15.34","15.82","14.96","0");
INSERT INTO candel VALUES("2128","7010","2","2024-09-22","43.6","44.1","44.15","43.25","1");
INSERT INTO candel VALUES("2129","7020","2","2024-09-01","50.599998","50.400002","51.900002","48.799999","0");
INSERT INTO candel VALUES("2130","7020","2","2024-09-08","50","50.1","50.6","49","0");
INSERT INTO candel VALUES("2131","7020","2","2024-09-15","50.5","52","52.5","50.2","1");
INSERT INTO candel VALUES("2132","7020","2","2024-09-22","52","52.1","53","51.5","0");
INSERT INTO candel VALUES("2133","7030","2","2024-09-15","10.74","11.14","11.36","10.64","1");
INSERT INTO candel VALUES("2134","7030","2","2024-09-22","11.18","10.98","11.22","10.98","2");
INSERT INTO candel VALUES("2135","7040","2","2024-09-08","85","84.1","85.6","82.3","0");
INSERT INTO candel VALUES("2136","7040","2","2024-09-15","87.9","95","95.1","84.3","1");
INSERT INTO candel VALUES("2137","7040","2","2024-09-22","95.9","94.9","98.3","93.5","0");
INSERT INTO candel VALUES("2138","2080","2","2024-08-11","111.8","111","113.8","106","0");
INSERT INTO candel VALUES("2139","2080","2","2024-08-18","111","112","117.2","111","0");
INSERT INTO candel VALUES("2140","2080","2","2024-08-25","112","112.6","116.2","111","0");
INSERT INTO candel VALUES("2141","2080","2","2024-09-01","112","109","113.4","107","0");
INSERT INTO candel VALUES("2142","2080","2","2024-09-08","108.4","107.6","109.8","105.4","0");
INSERT INTO candel VALUES("2143","2080","2","2024-09-15","108","105.2","108","103","2");
INSERT INTO candel VALUES("2144","2080","2","2024-09-22","105.4","108","109.4","105.2","1");
INSERT INTO candel VALUES("2145","2081","2","2024-09-15","169","162.4","170.6","154.6","0");
INSERT INTO candel VALUES("2146","2081","2","2024-09-22","163.4","164","166","161.6","0");
INSERT INTO candel VALUES("2147","4330","2","2024-07-07","6.57","6.82","6.9","6.56","1");
INSERT INTO candel VALUES("2148","4330","2","2024-07-14","6.83","6.89","6.91","6.79","0");
INSERT INTO candel VALUES("2149","4330","2","2024-07-21","6.9","6.82","6.9","6.8","2");
INSERT INTO candel VALUES("2150","4330","2","2024-07-28","6.8","6.9","7.08","6.8","0");
INSERT INTO candel VALUES("2151","4330","2","2024-08-04","6.9","6.7","6.9","6.35","0");
INSERT INTO candel VALUES("2152","4330","2","2024-08-11","6.7","6.8","6.91","6.43","0");
INSERT INTO candel VALUES("2153","4330","2","2024-08-18","6.8","6.9","6.99","6.62","0");
INSERT INTO candel VALUES("2154","4330","2","2024-08-25","7.04","7.04","7.47","6.99","0");
INSERT INTO candel VALUES("2155","4330","2","2024-09-01","7","6.87","7.08","6.82","0");
INSERT INTO candel VALUES("2156","4330","2","2024-09-08","6.82","6.84","6.93","6.74","0");
INSERT INTO candel VALUES("2157","4330","2","2024-09-15","6.89","7.05","7.14","6.84","0");
INSERT INTO candel VALUES("2158","4330","2","2024-09-22","7.05","7","7.16","7","0");
INSERT INTO candel VALUES("2159","4331","2","2024-08-04","15.9","15.46","15.96","14.36","0");
INSERT INTO candel VALUES("2160","4331","2","2024-08-11","15.5","16.200001","16.200001","15.42","1");
INSERT INTO candel VALUES("2161","4331","2","2024-08-18","16.200001","16.5","16.780001","15.98","0");
INSERT INTO candel VALUES("2162","4331","2","2024-08-25","16.700001","16.32","16.76","16.200001","2");
INSERT INTO candel VALUES("2163","4331","2","2024-09-01","16.360001","17.299999","17.700001","16.360001","1");
INSERT INTO candel VALUES("2164","4331","2","2024-09-08","17.16","17.12","17.4","16.78","0");
INSERT INTO candel VALUES("2165","4331","2","2024-09-15","17","17.12","17.46","16.92","0");
INSERT INTO candel VALUES("2166","4331","2","2024-09-22","17.04","17.72","18.38","16.8","0");
INSERT INTO candel VALUES("2167","4333","2","2024-08-18","11.06","11.28","11.32","11.02","1");
INSERT INTO candel VALUES("2168","4333","2","2024-08-25","11.3","11.32","11.6","11.16","0");
INSERT INTO candel VALUES("2169","4333","2","2024-09-01","11.22","11.12","11.46","11.06","0");
INSERT INTO candel VALUES("2170","4333","2","2024-09-08","11.16","11.02","11.36","10.98","0");
INSERT INTO candel VALUES("2171","4333","2","2024-09-15","11.02","11.32","11.56","10.94","0");
INSERT INTO candel VALUES("2172","4333","2","2024-09-22","11.32","11.56","11.66","11.3","1");
INSERT INTO candel VALUES("2173","8230","2","2024-09-08","198.8","193.4","205","192.6","0");
INSERT INTO candel VALUES("2174","8230","2","2024-09-15","193.4","197","198","192.6","1");
INSERT INTO candel VALUES("2175","8230","2","2024-09-22","196.8","193.4","198.2","189.4","0");
INSERT INTO candel VALUES("2176","4340","2","2024-09-15","8.3","8.72","8.72","8.29","1");
INSERT INTO candel VALUES("2177","4340","2","2024-09-22","8.67","8.76","8.8","8.5","0");
INSERT INTO candel VALUES("2178","4090","2","2024-07-21","47.799999","47.549999","48.900002","46.150002","0");
INSERT INTO candel VALUES("2179","4090","2","2024-07-28","47.549999","47.799999","48.5","46.799999","0");
INSERT INTO candel VALUES("2180","4090","2","2024-08-04","46.200001","44.75","47.349998","40.799999","0");
INSERT INTO candel VALUES("2181","4090","2","2024-08-11","43.400002","45.099998","45.849998","43.400002","1");
INSERT INTO candel VALUES("2182","4090","2","2024-08-18","45.150002","45.150002","45.450001","44.75","0");
INSERT INTO candel VALUES("2183","4090","2","2024-08-25","45.049999","44.599998","45.25","44.349998","0");
INSERT INTO candel VALUES("2184","4090","2","2024-09-01","44.549999","44.799999","45.1","44.45","0");
INSERT INTO candel VALUES("2185","4090","2","2024-09-08","44.349998","44.4","45.25","44","0");
INSERT INTO candel VALUES("2186","4090","2","2024-09-15","44.4","44.9","44.9","43.4","0");
INSERT INTO candel VALUES("2187","4090","2","2024-09-22","44.6","45.85","46.4","44.5","1");
INSERT INTO candel VALUES("2188","4100","2","2024-05-19","99","98","102.6","89.800003","0");
INSERT INTO candel VALUES("2189","4100","2","2024-05-26","98","97","101.4","93.199997","0");
INSERT INTO candel VALUES("2190","4100","2","2024-06-02","96.5","95.699997","99.400002","91.800003","0");
INSERT INTO candel VALUES("2191","4100","2","2024-06-09","95.199997","92.400002","99","91.599998","0");
INSERT INTO candel VALUES("2192","4100","2","2024-06-16","92.900002","95.300003","95.900002","91.800003","1");
INSERT INTO candel VALUES("2193","4100","2","2024-06-30","95","97","97","94","1");
INSERT INTO candel VALUES("2194","4100","2","2024-07-07","97","98.900002","98.900002","96","1");
INSERT INTO candel VALUES("2195","4100","2","2024-07-14","98.900002","111","115","97.5","1");
INSERT INTO candel VALUES("2196","4100","2","2024-07-21","111","110.6","118.6","108.8","0");
INSERT INTO candel VALUES("2197","4100","2","2024-07-28","110","116.8","119.8","108.6","1");
INSERT INTO candel VALUES("2198","4100","2","2024-08-04","113.4","113","118.4","107.6","0");
INSERT INTO candel VALUES("2199","4100","2","2024-08-11","113","116.6","119.6","112.4","0");
INSERT INTO candel VALUES("2200","4100","2","2024-08-18","117.4","114.6","119.8","114","0");
INSERT INTO candel VALUES("2201","4100","2","2024-08-25","115","113.8","117","112.4","0");
INSERT INTO candel VALUES("2202","4100","2","2024-09-01","113.6","114","115.4","112.8","0");
INSERT INTO candel VALUES("2203","4100","2","2024-09-08","114.2","111.4","114.6","110","2");
INSERT INTO candel VALUES("2204","4100","2","2024-09-15","111","114.4","114.4","108.2","1");
INSERT INTO candel VALUES("2205","4100","2","2024-09-22","114.4","116","117.4","113.8","0");
INSERT INTO candel VALUES("2206","4150","2","2024-06-30","21.34","21.18","21.620001","21.08","0");
INSERT INTO candel VALUES("2207","4150","2","2024-07-07","21.200001","21.52","21.620001","21.040001","1");
INSERT INTO candel VALUES("2208","4150","2","2024-07-14","21.459999","22.379999","22.459999","21.459999","1");
INSERT INTO candel VALUES("2209","4150","2","2024-07-21","22.42","23.24","23.5","22.299999","1");
INSERT INTO candel VALUES("2210","4150","2","2024-07-28","23.6","23.66","24.4","23.24","0");
INSERT INTO candel VALUES("2211","4150","2","2024-08-04","22.84","24.360001","24.52","22.1","1");
INSERT INTO candel VALUES("2212","4150","2","2024-08-11","24.4","25.35","25.450001","24.4","1");
INSERT INTO candel VALUES("2213","4150","2","2024-08-18","25.4","25.75","26.049999","25.25","0");
INSERT INTO candel VALUES("2214","4150","2","2024-08-25","26","25","26.200001","25","2");
INSERT INTO candel VALUES("2215","4150","2","2024-09-01","25","26","26.799999","24.860001","0");
INSERT INTO candel VALUES("2216","4150","2","2024-09-08","25.45","25.5","25.85","24.86","0");
INSERT INTO candel VALUES("2217","4150","2","2024-09-15","25.5","26.95","27.5","25.05","1");
INSERT INTO candel VALUES("2218","4150","2","2024-09-22","27.45","27.65","28","27","0");
INSERT INTO candel VALUES("2219","4230","2","2024-09-22","56.7","68","74.5","56.7","1");
INSERT INTO candel VALUES("2220","4300","2","2024-09-22","15.14","15.16","15.34","14.64","0");
INSERT INTO candel VALUES("2221","4310","2","2024-05-19","14.42","14.48","14.9","13.98","0");
INSERT INTO candel VALUES("2222","4310","2","2024-05-26","14.48","14.5","14.8","14.12","0");
INSERT INTO candel VALUES("2223","4310","2","2024-06-02","14.26","14.2","14.96","14.2","0");
INSERT INTO candel VALUES("2224","4310","2","2024-06-09","14.2","13.82","14.6","13.62","0");
INSERT INTO candel VALUES("2225","4310","2","2024-06-16","13.7","13.76","13.8","13.36","0");
INSERT INTO candel VALUES("2226","4310","2","2024-06-30","13.82","13.46","14.14","13.38","0");
INSERT INTO candel VALUES("2227","4310","2","2024-07-07","13.46","14.04","14.06","13.36","1");
INSERT INTO candel VALUES("2228","4310","2","2024-07-14","14.08","14.24","14.76","13.88","0");
INSERT INTO candel VALUES("2229","4310","2","2024-07-21","14.32","14.1","14.4","13.86","0");
INSERT INTO candel VALUES("2230","4310","2","2024-07-28","13.56","13.82","14.06","13.46","0");
INSERT INTO candel VALUES("2231","4310","2","2024-08-04","13.4","13.62","14.1","12.84","0");
INSERT INTO candel VALUES("2232","4310","2","2024-08-11","13.64","14.14","14.18","13.6","1");
INSERT INTO candel VALUES("2233","4310","2","2024-08-18","14.16","15.26","15.26","14.14","1");
INSERT INTO candel VALUES("2234","4310","2","2024-08-25","15.4","15.34","15.54","15.04","0");
INSERT INTO candel VALUES("2235","4310","2","2024-09-01","15.34","15.14","16.32","15.06","0");
INSERT INTO candel VALUES("2236","4310","2","2024-09-08","15.06","15","15.6","14.78","0");
INSERT INTO candel VALUES("2237","4310","2","2024-09-15","15.02","14.88","15.12","14.56","0");
INSERT INTO candel VALUES("2238","4310","2","2024-09-22","15.08","15.24","15.36","14.8","0");
INSERT INTO candel VALUES("2239","4320","2","2024-08-11","21.84","22.76","23","21.799999","1");
INSERT INTO candel VALUES("2240","4320","2","2024-08-18","22.799999","24.26","24.68","22.799999","1");
INSERT INTO candel VALUES("2241","4320","2","2024-08-25","24.18","24.299999","24.5","23.459999","0");
INSERT INTO candel VALUES("2242","4320","2","2024-09-01","24.32","23.9","24.700001","23.639999","0");
INSERT INTO candel VALUES("2243","4320","2","2024-09-08","23.879999","23.52","24.280001","23.22","0");
INSERT INTO candel VALUES("2244","4320","2","2024-09-15","23.52","23.8","23.98","22.98","0");
INSERT INTO candel VALUES("2245","4320","2","2024-09-22","24","23.7","24","23.3","0");
INSERT INTO candel VALUES("2246","4321","2","2024-09-15","21.26","22.4","22.44","21.14","1");
INSERT INTO candel VALUES("2247","4321","2","2024-09-22","22.38","22.22","22.46","22","0");
INSERT INTO candel VALUES("2248","4322","2","2024-09-22","14.56","15","15","14.26","1");
INSERT INTO candel VALUES("2249","4323","2","2024-06-02","39.75000053","39.07500052","42.67500057","38.40000051","0");
INSERT INTO candel VALUES("2250","4323","2","2024-06-09","37.1","40.45","43.7","37.1","0");
INSERT INTO candel VALUES("2251","4323","2","2024-06-16","40.45","40.8","41.8","39.1","0");
INSERT INTO candel VALUES("2252","4323","2","2024-06-30","40.8","40.85","42.95","39.05","0");
INSERT INTO candel VALUES("2253","4323","2","2024-07-07","40.95","41.1","41.35","39.55","0");
INSERT INTO candel VALUES("2254","4323","2","2024-07-14","41.1","43.15","44.45","40.7","0");
INSERT INTO candel VALUES("2255","4323","2","2024-07-21","43.15","45.7","49.9","42.9","0");
INSERT INTO candel VALUES("2256","4323","2","2024-07-28","45.7","44.85","48.6","44.5","0");
INSERT INTO candel VALUES("2257","4323","2","2024-08-04","42","40.35","44","38.4","0");
INSERT INTO candel VALUES("2258","4323","2","2024-08-11","40.35","42.35","44.2","39.65","0");
INSERT INTO candel VALUES("2259","4323","2","2024-08-18","42.35","42.95","44.55","42.2","0");
INSERT INTO candel VALUES("2260","4323","2","2024-08-25","42.9","42.6","43.5","41.6","0");
INSERT INTO candel VALUES("2261","4323","2","2024-09-01","42.8","41.8","43.5","41.7","2");
INSERT INTO candel VALUES("2262","4323","2","2024-09-08","41.6","41.25","42.85","40.85","0");
INSERT INTO candel VALUES("2263","4323","2","2024-09-15","41.45","40.85","41.85","40.1","0");
INSERT INTO candel VALUES("2264","4323","2","2024-09-22","40.85","41.65","42.55","40.6","0");
INSERT INTO candel VALUES("2265","2090","3","2023-11-01","20.16","22.26","22.5","19.74","1");
INSERT INTO candel VALUES("2266","2090","3","2023-12-01","22.5","23.440001","23.639999","22.219999","1");
INSERT INTO candel VALUES("2267","2090","3","2024-01-01","23.4","23.08","24.6","22.879999","0");
INSERT INTO candel VALUES("2268","2090","3","2024-02-01","22.959999","26","26.85","22.879999","1");
INSERT INTO candel VALUES("2269","2090","3","2024-03-01","26.15","25.85","27.65","24.9","0");
INSERT INTO candel VALUES("2270","2090","3","2024-04-01","25.9","27.950001","30.5","25.049999","0");
INSERT INTO candel VALUES("2271","2090","3","2024-05-01","27.9","25.4","29.200001","25.299999","2");
INSERT INTO candel VALUES("2272","2090","3","2024-06-01","25.200001","24.219999","26.299999","23.799999","0");
INSERT INTO candel VALUES("2273","2090","3","2024-07-01","24.16","25.1","26.25","23.24","0");
INSERT INTO candel VALUES("2274","2090","3","2024-08-01","25.1","24.52","25.200001","21.700001","0");
INSERT INTO candel VALUES("2275","2150","3","2024-07-01","43.200001","47","50.900002","41.549999","0");
INSERT INTO candel VALUES("2276","2150","3","2024-08-01","47.099998","47.5","49.650002","42.400002","0");
INSERT INTO candel VALUES("2277","2170","3","2023-11-01","37.849998","38.400002","40.400002","37.150002","0");
INSERT INTO candel VALUES("2278","2170","3","2023-12-01","38.599998","40.349998","40.950001","38.549999","1");
INSERT INTO candel VALUES("2279","2170","3","2024-01-01","40.549999","41.450001","46.099998","39.700001","0");
INSERT INTO candel VALUES("2280","2170","3","2024-02-01","41.299999","42.25","44","40.299999","0");
INSERT INTO candel VALUES("2281","2170","3","2024-03-01","42.450001","40.900002","47.450001","39","0");
INSERT INTO candel VALUES("2282","2170","3","2024-04-01","41","44.950001","45.349998","40.299999","1");
INSERT INTO candel VALUES("2283","2170","3","2024-05-01","44.950001","41.049999","45.400002","38.25","0");
INSERT INTO candel VALUES("2284","2170","3","2024-06-01","43","41.599998","43.049999","39.400002","0");
INSERT INTO candel VALUES("2285","2170","3","2024-07-01","41.799999","41.849998","43.349998","40.599998","0");
INSERT INTO candel VALUES("2286","2170","3","2024-08-01","42.200001","41.599998","42.75","37.599998","0");
INSERT INTO candel VALUES("2287","2180","3","2024-03-01","55.799999","51","60.400002","50.400002","0");
INSERT INTO candel VALUES("2288","2180","3","2024-04-01","51","53.799999","58.200001","50.400002","0");
INSERT INTO candel VALUES("2289","2180","3","2024-05-01","53.799999","51.700001","56.099998","48.700001","0");
INSERT INTO candel VALUES("2290","2180","3","2024-06-01","51.599998","48.950001","53.200001","47.799999","0");
INSERT INTO candel VALUES("2291","2180","3","2024-07-01","49.200001","50.200001","54","48.599998","0");
INSERT INTO candel VALUES("2292","2180","3","2024-08-01","50","47.200001","50.400002","42.5","0");
INSERT INTO candel VALUES("2293","2210","3","2024-06-01","27.5","27.450001","28.799999","26.5","0");
INSERT INTO candel VALUES("2294","2210","3","2024-07-01","27.4","27.299999","28.549999","26.6","0");
INSERT INTO candel VALUES("2295","2210","3","2024-08-01","27.299999","26.450001","27.299999","23.540001","0");
INSERT INTO candel VALUES("2296","2220","3","2024-06-01","15.88","16.139999","17","15.82","0");
INSERT INTO candel VALUES("2297","2220","3","2024-07-01","16.139999","16.139999","17.459999","15.9","0");
INSERT INTO candel VALUES("2298","2220","3","2024-08-01","16.16","16.440001","16.84","14.52","0");
INSERT INTO candel VALUES("2299","2223","3","2024-06-01","130.2","132.60001","139.39999","129.2","0");
INSERT INTO candel VALUES("2300","2223","3","2024-07-01","132.60001","130","139","128.60001","0");
INSERT INTO candel VALUES("2301","2223","3","2024-08-01","129.60001","132.2","134.60001","120.6","0");
INSERT INTO candel VALUES("2302","2250","3","2024-06-01","21.16","21.24","21.98","20.620001","0");
INSERT INTO candel VALUES("2303","2250","3","2024-07-01","21.1","20.4","21.799999","20.139999","0");
INSERT INTO candel VALUES("2304","2250","3","2024-08-01","20.440001","19.459999","20.52","18.24","0");
INSERT INTO candel VALUES("2305","2290","3","2024-06-01","36.5","37.400002","37.549999","36.099998","1");
INSERT INTO candel VALUES("2306","2290","3","2024-07-01","37.450001","40.450001","41.25","37.049999","1");
INSERT INTO candel VALUES("2307","2290","3","2024-08-01","39.25","40.200001","40.299999","36.799999","0");
INSERT INTO candel VALUES("2308","2310","3","2024-06-01","29.950001","29.299999","31.049999","28.6","0");
INSERT INTO candel VALUES("2309","2310","3","2024-07-01","29.25","28.549999","30.200001","27.700001","0");
INSERT INTO candel VALUES("2310","2310","3","2024-08-01","28.6","28.85","29.6","26.65","0");
INSERT INTO candel VALUES("2311","2350","3","2024-06-01","8","8.07","8.47","7.98","0");
INSERT INTO candel VALUES("2312","2350","3","2024-07-01","8.08","8.15","8.74","7.84","0");
INSERT INTO candel VALUES("2313","2350","3","2024-08-01","8.15","8.61","8.770001","7.63","0");
INSERT INTO candel VALUES("2314","3002","3","2024-08-01","8.68","8.84","9.2","8.19","0");
INSERT INTO candel VALUES("2315","3003","3","2024-08-01","18","17.299999","18.4","16.82","0");
INSERT INTO candel VALUES("2316","3004","3","2024-08-01","8.97","8.94","9.19","8.71","0");
INSERT INTO candel VALUES("2317","3005","3","2024-04-01","14.86","16.74","17.08","14.78","1");
INSERT INTO candel VALUES("2318","3005","3","2024-05-01","16.620001","16.280001","17.219999","16.120001","0");
INSERT INTO candel VALUES("2319","3005","3","2024-06-01","16.26","16.74","17.1","16.1","0");
INSERT INTO candel VALUES("2320","3005","3","2024-07-01","16.620001","16.58","17","15.88","0");
INSERT INTO candel VALUES("2321","3005","3","2024-08-01","16.620001","16.360001","17","15.1","0");
INSERT INTO candel VALUES("2322","3007","3","2023-11-01","32.049999","34.549999","35.400002","31.5","1");
INSERT INTO candel VALUES("2323","3007","3","2023-12-01","34.650002","36.950001","37.25","34.400002","1");
INSERT INTO candel VALUES("2324","3007","3","2024-01-01","37.049999","37.599998","39.450001","36.099998","0");
INSERT INTO candel VALUES("2325","3007","3","2024-02-01","37.400002","42.400002","43.400002","35.299999","1");
INSERT INTO candel VALUES("2326","3007","3","2024-03-01","43","43.099998","48.900002","42.200001","0");
INSERT INTO candel VALUES("2327","3007","3","2024-04-01","43","43.099998","44.549999","40.049999","0");
INSERT INTO candel VALUES("2328","3007","3","2024-05-01","43","42.650002","54.299999","42.299999","0");
INSERT INTO candel VALUES("2329","3007","3","2024-06-01","42.700001","39.25","44","38.5","2");
INSERT INTO candel VALUES("2330","3007","3","2024-07-01","39.650002","41.5","42.450001","38.549999","0");
INSERT INTO candel VALUES("2331","3007","3","2024-08-01","42","36.700001","42","33.25","2");
INSERT INTO candel VALUES("2332","3020","3","2023-11-01","29.35","32.700001","33.450001","28.35","1");
INSERT INTO candel VALUES("2333","3020","3","2023-12-01","32.700001","34.150002","35.200001","32.099998","0");
INSERT INTO candel VALUES("2334","3020","3","2024-01-01","33.900002","30.4","34.150002","29.950001","2");
INSERT INTO candel VALUES("2335","3020","3","2024-02-01","30.1","36.049999","36.950001","30.1","1");
INSERT INTO candel VALUES("2336","3020","3","2024-03-01","36","33","37.150002","33","2");
INSERT INTO candel VALUES("2337","3020","3","2024-04-01","33.25","34.799999","35.900002","31.75","0");
INSERT INTO candel VALUES("2338","3020","3","2024-05-01","35.200001","32.200001","35.75","31.4","2");
INSERT INTO candel VALUES("2339","3020","3","2024-06-01","31.65","33","33.450001","30.85","0");
INSERT INTO candel VALUES("2340","3020","3","2024-07-01","33","33.25","35.150002","32.150002","0");
INSERT INTO candel VALUES("2341","3020","3","2024-08-01","33.5","31.4","33.700001","29.6","0");
INSERT INTO candel VALUES("2342","3040","3","2024-08-01","54","53","54.299999","50.400002","0");
INSERT INTO candel VALUES("2343","3080","3","2024-05-01","33.400002","32.650002","35.349998","32.400002","0");
INSERT INTO candel VALUES("2344","3080","3","2024-06-01","32.5","32.299999","33.349998","32","0");
INSERT INTO candel VALUES("2345","3080","3","2024-07-01","32.349998","32.450001","33.599998","31.75","0");
INSERT INTO candel VALUES("2346","3080","3","2024-08-01","32.450001","32","32.900002","30.200001","0");
INSERT INTO candel VALUES("2347","3090","3","2024-06-01","12.22","12.34","12.46","11.9","0");
INSERT INTO candel VALUES("2348","3090","3","2024-07-01","12.24","12.26","12.54","12.02","0");
INSERT INTO candel VALUES("2349","3090","3","2024-08-01","12.2","12.92","13.18","11.68","0");
INSERT INTO candel VALUES("2350","3091","3","2024-06-01","10.42","10.62","11.3","10.36","0");
INSERT INTO candel VALUES("2351","3091","3","2024-07-01","10.62","11.26","11.56","10.44","1");
INSERT INTO candel VALUES("2352","3091","3","2024-08-01","11.12","10.82","11.18","10.4","0");
INSERT INTO candel VALUES("2353","1214","3","2023-11-01","17.8854606","20.8402986","21.4486476","17.64212013","1");
INSERT INTO candel VALUES("2354","1214","3","2023-12-01","20.85768","24.29050737","24.681588","20.7012474","1");
INSERT INTO candel VALUES("2355","1214","3","2024-01-01","24.2035995","25.8548325","28.07096013","23.63870487","0");
INSERT INTO candel VALUES("2356","1214","3","2024-02-01","25.8548325","28.20132237","29.93946237","25.24648263","0");
INSERT INTO candel VALUES("2357","1214","3","2024-03-01","28.28822763","30.02636763","33.50264763","27.028077","0");
INSERT INTO candel VALUES("2358","1214","3","2024-04-01","29.93946237","29.50492737","31.24306737","28.33168026","0");
INSERT INTO candel VALUES("2359","1214","3","2024-05-01","29.37456513","25","30.98234724","24.9","2");
INSERT INTO candel VALUES("2360","1214","3","2024-06-01","25","29.4","31.15","24.52","1");
INSERT INTO candel VALUES("2361","1214","3","2024-07-01","29.450001","28.1","32.599998","27.950001","0");
INSERT INTO candel VALUES("2362","1214","3","2024-08-01","28.1","28.75","29.450001","23.92","0");
INSERT INTO candel VALUES("2363","1303","3","2024-07-01","6.23","6.8","7.2","5.92","0");
INSERT INTO candel VALUES("2364","1303","3","2024-08-01","6.76","6.36","6.81","5.8","0");
INSERT INTO candel VALUES("2365","2040","3","2023-11-01","19.19999976","21.39999973","21.43999893","18.23999897","1");
INSERT INTO candel VALUES("2366","2040","3","2023-12-01","21.43999893","22.03999892","22.23999892","21.07999974","0");
INSERT INTO candel VALUES("2367","2040","3","2024-01-01","22.07999972","20.91999974","22.91999971","20.63999894","0");
INSERT INTO candel VALUES("2368","2040","3","2024-02-01","20.76000054","24.76000049","25.27999968","20.59999974","1");
INSERT INTO candel VALUES("2369","2040","3","2024-03-01","24.79999969","26.63999887","28.47999804","24.76000049","0");
INSERT INTO candel VALUES("2370","2040","3","2024-04-01","26.59999967","28.23999885","29.87999803","25.59999968","0");
INSERT INTO candel VALUES("2371","2040","3","2024-05-01","28.19999965","27.32000126","31.03999881","26.47999807","0");
INSERT INTO candel VALUES("2372","2040","3","2024-06-01","27.16000046","29.450001","30.299999","26.67999807","1");
INSERT INTO candel VALUES("2373","2040","3","2024-07-01","29.15","28.299999","29.799999","27.65","0");
INSERT INTO candel VALUES("2374","2040","3","2024-08-01","28.299999","29.950001","30.75","24","0");
INSERT INTO candel VALUES("2375","2160","3","2024-01-01","20.929079","22.930136","26.341774","20.010562","0");
INSERT INTO candel VALUES("2376","2160","3","2024-02-01","23.028547","28.1","32.150002","21.683576","0");
INSERT INTO candel VALUES("2377","2160","3","2024-03-01","28.25","26.049999","31.799999","23.719999","0");
INSERT INTO candel VALUES("2378","2160","3","2024-04-01","26.4","29","31.950001","23.98","0");
INSERT INTO candel VALUES("2379","2160","3","2024-05-01","29","25.5","29.700001","25.5","2");
INSERT INTO candel VALUES("2380","2160","3","2024-06-01","25.200001","24.299999","26.450001","23.799999","0");
INSERT INTO candel VALUES("2381","2160","3","2024-07-01","24.32","27.75","30.75","24.32","0");
INSERT INTO candel VALUES("2382","2160","3","2024-08-01","27.75","29.299999","30.950001","23.98","0");
INSERT INTO candel VALUES("2383","2320","3","2024-04-01","40.099998","41.400002","44.5","37.650002","0");
INSERT INTO candel VALUES("2384","2320","3","2024-05-01","41.450001","34.799999","48.849998","34.400002","0");
INSERT INTO candel VALUES("2385","2320","3","2024-06-01","34.650002","39.049999","40.150002","33.650002","1");
INSERT INTO candel VALUES("2386","2320","3","2024-07-01","39.049999","36.5","39.299999","33.950001","0");
INSERT INTO candel VALUES("2387","2320","3","2024-08-01","36.5","43.25","46","32.799999","0");
INSERT INTO candel VALUES("2388","2370","3","2024-08-01","35.799999","34.650002","36.549999","28.9","0");
INSERT INTO candel VALUES("2389","4110","3","2024-08-01","3.44","3.38","3.48","2.94","0");
INSERT INTO candel VALUES("2390","1831","3","2024-06-01","5.84","6.03","6.58","5.73","0");
INSERT INTO candel VALUES("2391","1831","3","2024-07-01","6.03","7.12","7.36","5.96","1");
INSERT INTO candel VALUES("2392","1831","3","2024-08-01","7.12","7.21","7.41","6.12","0");
INSERT INTO candel VALUES("2393","1832","3","2024-06-01","3.55","3.41","3.59","3.19","0");
INSERT INTO candel VALUES("2394","1832","3","2024-07-01","3.4","3.56","3.65","3.21","0");
INSERT INTO candel VALUES("2395","1832","3","2024-08-01","3.56","3.35","3.59","3.04","0");
INSERT INTO candel VALUES("2396","6004","3","2024-06-01","110.2","124.6","127","109.8","1");
INSERT INTO candel VALUES("2397","6004","3","2024-07-01","125","116","125.4","115.6","2");
INSERT INTO candel VALUES("2398","6004","3","2024-08-01","116.2","117.6","121.6","103","0");
INSERT INTO candel VALUES("2399","4031","3","2024-04-01","51.700001","54.599998","60","47","0");
INSERT INTO candel VALUES("2400","4031","3","2024-05-01","54.599998","51.299999","57.700001","49.099998","0");
INSERT INTO candel VALUES("2401","4031","3","2024-06-01","51.299999","52.200001","54.400002","50","0");
INSERT INTO candel VALUES("2402","4031","3","2024-07-01","52","51.200001","55.599998","50.799999","0");
INSERT INTO candel VALUES("2403","4031","3","2024-08-01","51.5","53.799999","56.200001","45","0");
INSERT INTO candel VALUES("2404","4040","3","2024-06-01","17.620001","17.940001","18.42","17.1","0");
INSERT INTO candel VALUES("2405","4040","3","2024-07-01","17.940001","18.48","19.200001","17.459999","0");
INSERT INTO candel VALUES("2406","4040","3","2024-08-01","18.200001","19.700001","20.26","16","0");
INSERT INTO candel VALUES("2407","4260","3","2024-08-01","88.800003","91","98.599998","82","0");
INSERT INTO candel VALUES("2408","2340","3","2023-11-01","14.42","15.68","15.94","14.2","1");
INSERT INTO candel VALUES("2409","2340","3","2023-12-01","15.68","16.68","16.860001","15.34","1");
INSERT INTO candel VALUES("2410","2340","3","2024-01-01","16.74","15.8","17.34","15.8","2");
INSERT INTO candel VALUES("2411","2340","3","2024-02-01","15.62","18.120001","18.5","15.62","1");
INSERT INTO candel VALUES("2412","2340","3","2024-03-01","18.059999","16.18","19.48","15.86","0");
INSERT INTO candel VALUES("2413","2340","3","2024-04-01","16","17.440001","18.24","15.94","1");
INSERT INTO candel VALUES("2414","2340","3","2024-05-01","17.540001","17.700001","20.5","16.959999","0");
INSERT INTO candel VALUES("2415","2340","3","2024-06-01","17.700001","17.440001","18.459999","17","0");
INSERT INTO candel VALUES("2416","2340","3","2024-07-01","17.440001","16.6","17.799999","16.440001","2");
INSERT INTO candel VALUES("2417","2340","3","2024-08-01","16.540001","17.959999","18.059999","14.7","0");
INSERT INTO candel VALUES("2418","4011","3","2023-11-01","12.2","13.24","13.8","12.04","1");
INSERT INTO candel VALUES("2419","4011","3","2023-12-01","13.22","14.2","14.46","13.2","1");
INSERT INTO candel VALUES("2420","4011","3","2024-01-01","14.2","14.42","15.38","14.02","0");
INSERT INTO candel VALUES("2421","4011","3","2024-02-01","14.36","16.700001","17.860001","14.18","1");
INSERT INTO candel VALUES("2422","4011","3","2024-03-01","16.700001","15.26","18.58","15.22","0");
INSERT INTO candel VALUES("2423","4011","3","2024-04-01","15.26","15.44","16.459999","14.66","0");
INSERT INTO candel VALUES("2424","4011","3","2024-05-01","15.42","15.08","16.66","14.48","0");
INSERT INTO candel VALUES("2425","4011","3","2024-06-01","15.04","15.64","15.7","14.74","1");
INSERT INTO candel VALUES("2426","4011","3","2024-07-01","15.62","15.02","15.86","15","2");
INSERT INTO candel VALUES("2427","4011","3","2024-08-01","15","14.44","15.08","13.16","0");
INSERT INTO candel VALUES("2428","4012","3","2024-06-01","4.5","4.68","4.86","4.43","0");
INSERT INTO candel VALUES("2429","4012","3","2024-07-01","4.68","4.5","4.74","4.46","2");
INSERT INTO candel VALUES("2430","4012","3","2024-08-01","4.55","4.58","4.62","3.93","0");
INSERT INTO candel VALUES("2431","4180","3","2023-11-01","2.82","3.05","3.18","2.61","0");
INSERT INTO candel VALUES("2432","4180","3","2023-12-01","3.07","3.1","3.29","2.95","0");
INSERT INTO candel VALUES("2433","4180","3","2024-01-01","3.09","3.05","3.38","3","0");
INSERT INTO candel VALUES("2434","4180","3","2024-02-01","3.03","3.78","3.8","2.99","1");
INSERT INTO candel VALUES("2435","4180","3","2024-03-01","3.82","4.08","4.53","3.73","0");
INSERT INTO candel VALUES("2436","4180","3","2024-04-01","4.08","4.06","4.4","3.7","0");
INSERT INTO candel VALUES("2437","4180","3","2024-05-01","4.05","3.99","4.38","3.91","0");
INSERT INTO candel VALUES("2438","4180","3","2024-06-01","3.99","3.78","4.16","3.72","0");
INSERT INTO candel VALUES("2439","4180","3","2024-07-01","3.78","3.81","4.04","3.6","0");
INSERT INTO candel VALUES("2440","4180","3","2024-08-01","3.79","4.2","4.5","3.29","0");
INSERT INTO candel VALUES("2441","1820","3","2024-04-01","2.6","2.62","2.88","2.43","0");
INSERT INTO candel VALUES("2442","1820","3","2024-05-01","2.6","2.51","2.79","2.45","0");
INSERT INTO candel VALUES("2443","1820","3","2024-06-01","2.51","2.6","2.71","2.44","0");
INSERT INTO candel VALUES("2444","1820","3","2024-07-01","2.61","2.53","2.71","2.5","0");
INSERT INTO candel VALUES("2445","1820","3","2024-08-01","2.53","2.46","2.65","2.36","0");
INSERT INTO candel VALUES("2446","4170","3","2023-11-01","0.63","0.63","0.67","0.58","0");
INSERT INTO candel VALUES("2447","4170","3","2023-12-01","0.63","0.6","0.65","0.59","0");
INSERT INTO candel VALUES("2448","4170","3","2024-01-01","0.6","0.67","0.74","0.59","0");
INSERT INTO candel VALUES("2449","4170","3","2024-02-01","0.67","0.74","0.78","0.66","1");
INSERT INTO candel VALUES("2450","4170","3","2024-03-01","0.75","0.88","0.93","0.73","1");
INSERT INTO candel VALUES("2451","4170","3","2024-04-01","0.89","0.94","0.99","0.86","0");
INSERT INTO candel VALUES("2452","4170","3","2024-05-01","0.94","0.82","0.95","0.8","2");
INSERT INTO candel VALUES("2453","4170","3","2024-06-01","0.82","0.78","0.87","0.77","0");
INSERT INTO candel VALUES("2454","4170","3","2024-07-01","0.78","0.79","0.84","0.75","0");
INSERT INTO candel VALUES("2455","4170","3","2024-08-01","0.79","0.87","0.9","0.7","0");
INSERT INTO candel VALUES("2456","4290","3","2024-04-01","25.299999","32.799999","35.799999","25.299999","1");
INSERT INTO candel VALUES("2457","4290","3","2024-05-01","32.799999","30.9","39.599998","30.799999","0");
INSERT INTO candel VALUES("2458","4290","3","2024-06-01","30.6","30.700001","33.400002","30.299999","0");
INSERT INTO candel VALUES("2459","4290","3","2024-07-01","30.700001","28.85","32.599998","28.65","0");
INSERT INTO candel VALUES("2460","4290","3","2024-08-01","28.799999","29.4","30","24.68","0");
INSERT INTO candel VALUES("2461","4291","3","2024-04-01","133","151","159","132","1");
INSERT INTO candel VALUES("2462","4291","3","2024-05-01","150.8","158.8","174.60001","148.2","0");
INSERT INTO candel VALUES("2463","4291","3","2024-06-01","158.60001","158","162.60001","149","0");
INSERT INTO candel VALUES("2464","4291","3","2024-07-01","159","184.8","201.39999","157.39999","1");
INSERT INTO candel VALUES("2465","4291","3","2024-08-01","185","207.39999","212.39999","156","0");
INSERT INTO candel VALUES("2466","4292","3","2024-06-01","59.200001","61.799999","62.799999","55.700001","0");
INSERT INTO candel VALUES("2467","4292","3","2024-07-01","61.799999","68.699997","71.5","57.400002","0");
INSERT INTO candel VALUES("2468","4292","3","2024-08-01","68.300003","75.400002","78.5","62.900002","0");
INSERT INTO candel VALUES("2469","6002","3","2024-08-01","26.549999","27.1","28.5","22.34","0");
INSERT INTO candel VALUES("2470","6012","3","2023-11-01","24.16","24.639999","25.700001","23.08","0");
INSERT INTO candel VALUES("2471","6012","3","2023-12-01","24.719999","27","27.25","24.66","1");
INSERT INTO candel VALUES("2472","6012","3","2024-01-01","27","25.1","27.65","25","2");
INSERT INTO candel VALUES("2473","6012","3","2024-02-01","25","27.950001","28.65","24.700001","1");
INSERT INTO candel VALUES("2474","6012","3","2024-03-01","28","26","31.299999","25.299999","0");
INSERT INTO candel VALUES("2475","6012","3","2024-04-01","25.4","28.6","29.85","23.98","0");
INSERT INTO candel VALUES("2476","6012","3","2024-05-01","28.799999","28.5","34.900002","28.15","0");
INSERT INTO candel VALUES("2477","6012","3","2024-06-01","28.5","29.15","31.5","27.450001","0");
INSERT INTO candel VALUES("2478","6012","3","2024-07-01","29","27.450001","30.4","26.85","0");
INSERT INTO candel VALUES("2479","6012","3","2024-08-01","27.450001","28.75","31.700001","25","0");
INSERT INTO candel VALUES("2480","6013","3","2024-03-01","147.60001","132.2","158.60001","129.8","0");
INSERT INTO candel VALUES("2481","6013","3","2024-04-01","129","123.4","135.39999","116.4","0");
INSERT INTO candel VALUES("2482","6013","3","2024-05-01","123.2","120.8","139","119.2","0");
INSERT INTO candel VALUES("2483","6013","3","2024-06-01","120.2","126","130.60001","118.8","0");
INSERT INTO candel VALUES("2484","6013","3","2024-07-01","126","120.8","132","120.2","0");
INSERT INTO candel VALUES("2485","6013","3","2024-08-01","120.2","117.4","121.6","106","0");
INSERT INTO candel VALUES("2486","6014","3","2024-06-01","77.5","79.699997","81.099998","73.199997","0");
INSERT INTO candel VALUES("2487","6014","3","2024-07-01","79.699997","76.599998","85.400002","76.099998","0");
INSERT INTO candel VALUES("2488","6014","3","2024-08-01","76.599998","80.400002","81","70.199997","0");
INSERT INTO candel VALUES("2489","6015","3","2023-12-01","3.4","3.23","3.46","3.01","0");
INSERT INTO candel VALUES("2490","6015","3","2024-01-01","3.24","3.19","3.58","3.11","0");
INSERT INTO candel VALUES("2491","6015","3","2024-02-01","3.17","3.5","3.56","2.93","0");
INSERT INTO candel VALUES("2492","6015","3","2024-03-01","3.5","3.33","3.75","3.31","0");
INSERT INTO candel VALUES("2493","6015","3","2024-04-01","3.32","3.42","3.49","3.3","0");
INSERT INTO candel VALUES("2494","6015","3","2024-05-01","3.43","3.27","3.48","3.08","0");
INSERT INTO candel VALUES("2495","6015","3","2024-06-01","3.26","3.17","3.33","3.06","0");
INSERT INTO candel VALUES("2496","6015","3","2024-07-01","3.16","3.1","3.25","3.05","0");
INSERT INTO candel VALUES("2497","6015","3","2024-08-01","3.1","2.86","3.13","2.62","0");
INSERT INTO candel VALUES("2498","4003","3","2024-07-01","96.5","91.800003","98.400002","89.699997","0");
INSERT INTO candel VALUES("2499","4003","3","2024-08-01","92","91.199997","95.699997","84.699997","0");
INSERT INTO candel VALUES("2500","4008","3","2023-11-01","26.65","28.049999","29.75","25.4","0");
INSERT INTO candel VALUES("2501","4008","3","2023-12-01","28.299999","38.700001","39.200001","28.200001","1");
INSERT INTO candel VALUES("2502","4008","3","2024-01-01","38.75","37.799999","45.700001","37.099998","0");
INSERT INTO candel VALUES("2503","4008","3","2024-02-01","37.650002","39.900002","41.950001","37.349998","0");
INSERT INTO candel VALUES("2504","4008","3","2024-03-01","40","35.450001","42.75","35","2");
INSERT INTO candel VALUES("2505","4008","3","2024-04-01","34.900002","36.25","38.549999","33.799999","0");
INSERT INTO candel VALUES("2506","4008","3","2024-05-01","36.299999","38.099998","41.700001","35.349998","0");
INSERT INTO candel VALUES("2507","4008","3","2024-06-01","37.799999","35.5","39.650002","34.599998","0");
INSERT INTO candel VALUES("2508","4008","3","2024-07-01","35.5","33.900002","36.150002","33.700001","2");
INSERT INTO candel VALUES("2509","4008","3","2024-08-01","33.75","34.049999","35.549999","28.799999","0");
INSERT INTO candel VALUES("2510","4050","3","2024-08-01","63.400002","72.699997","81.199997","55.900002","0");
INSERT INTO candel VALUES("2511","4051","3","2023-11-01","5.65","6.15","6.3700001","5.5400002","1");
INSERT INTO candel VALUES("2512","4051","3","2023-12-01","6.1799999","6.5","6.55","6.1099998","1");
INSERT INTO candel VALUES("2513","4051","3","2024-01-01","6.5300003","7","7.2400002","6.2799999","0");
INSERT INTO candel VALUES("2514","4051","3","2024-02-01","6.9800003","7.1","7.2599998","6.7699997","0");
INSERT INTO candel VALUES("2515","4051","3","2024-03-01","7.1300003","6.9","7.9099998","6.7900002","0");
INSERT INTO candel VALUES("2516","4051","3","2024-04-01","6.8900002","6.9900002","7.3400002","6.7","0");
INSERT INTO candel VALUES("2517","4051","3","2024-05-01","6.9900002","6.3700001","7.1599998","6.3","2");
INSERT INTO candel VALUES("2518","4051","3","2024-06-01","6.3700001","6.3200001","6.5400002","6.1","0");
INSERT INTO candel VALUES("2519","4051","3","2024-07-01","6.3200001","6.22","6.5900002","6.1","0");
INSERT INTO candel VALUES("2520","4051","3","2024-08-01","6.22","6.76","7.18","5.4","0");
INSERT INTO candel VALUES("2521","4190","3","2024-06-01","12.7","12.62","13.38","12.5","0");
INSERT INTO candel VALUES("2522","4190","3","2024-07-01","12.7","12.98","13.26","12.5","0");
INSERT INTO candel VALUES("2523","4190","3","2024-08-01","12.96","12.78","13.16","12.4","0");
INSERT INTO candel VALUES("2524","4191","3","2024-06-01","27.700001","27.65","29.200001","26.799999","0");
INSERT INTO candel VALUES("2525","4191","3","2024-07-01","27.700001","28.6","29.25","26.549999","0");
INSERT INTO candel VALUES("2526","4191","3","2024-08-01","28.200001","28.85","30.700001","25.299999","0");
INSERT INTO candel VALUES("2527","4001","3","2024-06-01","11.24","11.4","11.78","10.96","0");
INSERT INTO candel VALUES("2528","4001","3","2024-07-01","11.44","11.7","11.7","11.12","0");
INSERT INTO candel VALUES("2529","4001","3","2024-08-01","11.7","11.5","11.86","10.9","0");
INSERT INTO candel VALUES("2530","4061","3","2023-11-01","0.9","0.93","0.96","0.85","0");
INSERT INTO candel VALUES("2531","4061","3","2023-12-01","0.94","0.91","0.95","0.89","0");
INSERT INTO candel VALUES("2532","4061","3","2024-01-01","0.91","1.07","1.24","0.9","0");
INSERT INTO candel VALUES("2533","4061","3","2024-02-01","1.06","1.09","1.2","1.04","0");
INSERT INTO candel VALUES("2534","4061","3","2024-03-01","1.1","1.06","1.17","1.05","0");
INSERT INTO candel VALUES("2535","4061","3","2024-04-01","1.06","1.08","1.18","1.03","0");
INSERT INTO candel VALUES("2536","4061","3","2024-05-01","1.08","1.17","1.2","1.02","0");
INSERT INTO candel VALUES("2537","4061","3","2024-06-01","1.19","1.25","1.32","1.16","0");
INSERT INTO candel VALUES("2538","4061","3","2024-07-01","1.25","1.1","1.25","1.06","2");
INSERT INTO candel VALUES("2539","4061","3","2024-08-01","1.1","1.07","1.12","0.98","0");
INSERT INTO candel VALUES("2540","4161","3","2024-06-01","7.66","7.39","7.83","7.31","0");
INSERT INTO candel VALUES("2541","4161","3","2024-07-01","7.39","7.25","7.6","7.18","0");
INSERT INTO candel VALUES("2542","4161","3","2024-08-01","7.26","7.29","7.42","6.47","0");
INSERT INTO candel VALUES("2543","4162","3","2024-05-01","120","106.4","128.2","104","2");
INSERT INTO candel VALUES("2544","4162","3","2024-06-01","106.6","104.8","110.2","101.6","0");
INSERT INTO candel VALUES("2545","4162","3","2024-07-01","104.2","99.400002","110","97.400002","0");
INSERT INTO candel VALUES("2546","4162","3","2024-08-01","99.5","107.4","108","90","0");
INSERT INTO candel VALUES("2547","4163","3","2024-04-01","93.099998","95.800003","99","87.800003","0");
INSERT INTO candel VALUES("2548","4163","3","2024-05-01","96","89.900002","96.400002","84.800003","0");
INSERT INTO candel VALUES("2549","4163","3","2024-06-01","88","87.5","91.199997","84.800003","0");
INSERT INTO candel VALUES("2550","4163","3","2024-07-01","87.5","89.599998","91.400002","85.900002","0");
INSERT INTO candel VALUES("2551","4163","3","2024-08-01","89.900002","92.900002","95.900002","80.900002","0");
INSERT INTO candel VALUES("2552","2100","3","2023-11-01","34","40.599998","41.700001","33","1");
INSERT INTO candel VALUES("2553","2100","3","2023-12-01","40.950001","42.049999","42.5","38.549999","0");
INSERT INTO candel VALUES("2554","2100","3","2024-01-01","42.400002","39.200001","43.900002","38.200001","2");
INSERT INTO candel VALUES("2555","2100","3","2024-02-01","38.799999","44.099998","45.400002","38.700001","1");
INSERT INTO candel VALUES("2556","2100","3","2024-03-01","44.25","47.200001","57.900002","42.5","0");
INSERT INTO candel VALUES("2557","2100","3","2024-04-01","46.950001","47.450001","51","43.25","0");
INSERT INTO candel VALUES("2558","2100","3","2024-05-01","47.5","44","52","43.549999","0");
INSERT INTO candel VALUES("2559","2100","3","2024-06-01","44","43.900002","46.349998","41.549999","0");
INSERT INTO candel VALUES("2560","2100","3","2024-07-01","44.950001","44.5","46.849998","43.299999","0");
INSERT INTO candel VALUES("2561","2100","3","2024-08-01","44.799999","41.150002","44.799999","37.400002","0");
INSERT INTO candel VALUES("2562","2282","3","2023-11-01","61.900002","74.099998","76.199997","61","1");
INSERT INTO candel VALUES("2563","2282","3","2023-12-01","75.400002","77.400002","80.900002","73.199997","0");
INSERT INTO candel VALUES("2564","2282","3","2024-01-01","77.5","73.199997","80.5","72.199997","0");
INSERT INTO candel VALUES("2565","2282","3","2024-02-01","72.699997","79","83","71","0");
INSERT INTO candel VALUES("2566","2282","3","2024-03-01","78.300003","70.199997","79.5","69.599998","2");
INSERT INTO candel VALUES("2567","2282","3","2024-04-01","70.5","71.199997","73.699997","68.199997","0");
INSERT INTO candel VALUES("2568","2282","3","2024-05-01","71.199997","64.400002","72.5","63.299999","2");
INSERT INTO candel VALUES("2569","2282","3","2024-06-01","64.400002","65.400002","69","63.299999","0");
INSERT INTO candel VALUES("2570","2282","3","2024-07-01","65.199997","66.199997","70.400002","63.5","0");
INSERT INTO candel VALUES("2571","2282","3","2024-08-01","66.5","63.099998","66.699997","57.599998","0");
INSERT INTO candel VALUES("2572","2283","3","2024-06-01","70.5","74","75.300003","69","1");
INSERT INTO candel VALUES("2573","2283","3","2024-07-01","74.199997","70.900002","75.900002","70.900002","2");
INSERT INTO candel VALUES("2574","2283","3","2024-08-01","70.900002","71.699997","72.5","62.5","0");
INSERT INTO candel VALUES("2575","6010","3","2024-08-01","28.9","28.1","30.1","25.049999","0");
INSERT INTO candel VALUES("2576","6020","3","2024-06-01","16.440001","16.42","17.120001","16.26","0");
INSERT INTO candel VALUES("2577","6020","3","2024-07-01","16.299999","17.5","17.719999","15.9","1");
INSERT INTO candel VALUES("2578","6020","3","2024-08-01","17.5","18.08","18.4","16","0");
INSERT INTO candel VALUES("2579","6040","3","2023-11-01","13.88","16.6","17.780001","13.8","1");
INSERT INTO candel VALUES("2580","6040","3","2023-12-01","16.52","17.26","17.879999","16.440001","0");
INSERT INTO candel VALUES("2581","6040","3","2024-01-01","17.219999","16.459999","17.98","16.299999","0");
INSERT INTO candel VALUES("2582","6040","3","2024-02-01","16.360001","19.4","19.780001","16.24","1");
INSERT INTO candel VALUES("2583","6040","3","2024-03-01","19.4","18.48","21.48","17.98","0");
INSERT INTO candel VALUES("2584","6040","3","2024-04-01","18.48","19.200001","20.799999","17.799999","0");
INSERT INTO candel VALUES("2585","6040","3","2024-05-01","19.280001","17.1","19.799999","16.860001","2");
INSERT INTO candel VALUES("2586","6040","3","2024-06-01","17.02","17.08","17.5","16.5","0");
INSERT INTO candel VALUES("2587","6040","3","2024-07-01","17.120001","17.799999","18.700001","16.5","0");
INSERT INTO candel VALUES("2588","6040","3","2024-08-01","17.780001","17.42","17.940001","16.08","0");
INSERT INTO candel VALUES("2589","2230","3","2024-07-01","11.48","11.3","11.8","10.7","0");
INSERT INTO candel VALUES("2590","2230","3","2024-08-01","11.3","11.84","12.2","10.1","0");
INSERT INTO candel VALUES("2591","4004","3","2024-07-01","155","165.60001","166.2","152","1");
INSERT INTO candel VALUES("2592","4004","3","2024-08-01","165","158.2","169.39999","151","0");
INSERT INTO candel VALUES("2593","4007","3","2024-07-01","45.150002","46.900002","48","45.150002","1");
INSERT INTO candel VALUES("2594","4007","3","2024-08-01","46.900002","44.599998","47.150002","41.400002","0");
INSERT INTO candel VALUES("2595","4013","3","2024-06-01","269","287","312","269","0");
INSERT INTO candel VALUES("2596","4013","3","2024-07-01","289.39999","288","291","279","0");
INSERT INTO candel VALUES("2597","4013","3","2024-08-01","284.39999","306","313.39999","258","0");
INSERT INTO candel VALUES("2598","4014","3","2024-06-01","47.849998","51.400002","51.5","47.599998","1");
INSERT INTO candel VALUES("2599","4014","3","2024-07-01","51.799999","56.200001","56.299999","50.5","1");
INSERT INTO candel VALUES("2600","4014","3","2024-08-01","56.200001","57.700001","59.700001","48.400002","0");
INSERT INTO candel VALUES("2601","4015","3","2024-08-01","157.39999","176.39999","177.8","143","0");
INSERT INTO candel VALUES("2602","1182","3","2024-06-01","10.4","10.24","10.72","10.08","0");
INSERT INTO candel VALUES("2603","1182","3","2024-07-01","10.24","11.08","11.28","10.08","1");
INSERT INTO candel VALUES("2604","1182","3","2024-08-01","10.72","12.16","12.26","10.12","1");
INSERT INTO candel VALUES("2605","1183","3","2024-07-01","14.88","15.82","16.700001","14.52","0");
INSERT INTO candel VALUES("2606","1183","3","2024-08-01","15.82","15.84","16","14.66","0");
INSERT INTO candel VALUES("2607","2120","3","2024-04-01","40.299999","44.25","49.400002","39.650002","0");
INSERT INTO candel VALUES("2608","2120","3","2024-05-01","44.25","44.450001","46.900002","41.400002","0");
INSERT INTO candel VALUES("2609","2120","3","2024-06-01","44","43.700001","45.5","41.799999","0");
INSERT INTO candel VALUES("2610","2120","3","2024-07-01","43.75","38.150002","46.5","38.049999","2");
INSERT INTO candel VALUES("2611","2120","3","2024-08-01","38.400002","38.5","40.099998","33.900002","0");
INSERT INTO candel VALUES("2612","4081","3","2024-08-01","13.06","14.04","14.12","12.02","0");
INSERT INTO candel VALUES("2613","4082","3","2024-06-01","10.64","10.96","11.12","10.5","0");
INSERT INTO candel VALUES("2614","4082","3","2024-07-01","11","11.18","11.7","10.64","0");
INSERT INTO candel VALUES("2615","4082","3","2024-08-01","11.2","10.7","11.2","9.9","0");
INSERT INTO candel VALUES("2616","7201","3","2024-06-01","6.97","7.3","7.47","6.69","0");
INSERT INTO candel VALUES("2617","7201","3","2024-07-01","7.3","7.08","7.43","6.92","0");
INSERT INTO candel VALUES("2618","7201","3","2024-08-01","7.07","6.54","7.11","6.05","0");
INSERT INTO candel VALUES("2619","7202","3","2024-06-01","264.79999","292","303","264.39999","1");
INSERT INTO candel VALUES("2620","7202","3","2024-07-01","292","293.79999","309.39999","274.20001","0");
INSERT INTO candel VALUES("2621","7202","3","2024-08-01","293.79999","290.20001","304.60001","268","0");
INSERT INTO candel VALUES("2622","7203","3","2024-06-01","800.79999","854","880","800.79999","1");
INSERT INTO candel VALUES("2623","7203","3","2024-07-01","854","914","930","833","1");
INSERT INTO candel VALUES("2624","7203","3","2024-08-01","914","1002.2","1028.6","872.20001","1");
INSERT INTO candel VALUES("2625","7204","3","2024-03-01","17.5","16.700001","18.7749995","16","0");
INSERT INTO candel VALUES("2626","7204","3","2024-04-01","16.75","16.5","17.299999","15.25","0");
INSERT INTO candel VALUES("2627","7204","3","2024-05-01","16.450001","15.2749995","17","14.5","0");
INSERT INTO candel VALUES("2628","7204","3","2024-06-01","15.2250005","14.66","15.7","14.34","0");
INSERT INTO candel VALUES("2629","7204","3","2024-07-01","14.66","16.059999","16.700001","13.66","0");
INSERT INTO candel VALUES("2630","7204","3","2024-08-01","16.26","15.5","16.780001","13.9","0");
INSERT INTO candel VALUES("2631","7010","3","2024-07-01","38.099998","38.5","39.299999","37.650002","0");
INSERT INTO candel VALUES("2632","7010","3","2024-08-01","38.5","43","46.5","36.400002","0");
INSERT INTO candel VALUES("2633","7020","3","2024-06-01","49.900002","51.700001","53.599998","48","0");
INSERT INTO candel VALUES("2634","7020","3","2024-07-01","51.700001","52","54.5","50.400002","0");
INSERT INTO candel VALUES("2635","7020","3","2024-08-01","51.400002","50.5","53.799999","48.650002","0");
INSERT INTO candel VALUES("2636","7030","3","2024-08-01","10.88","11.18","11.34","10.3","0");
INSERT INTO candel VALUES("2637","7040","3","2024-07-01","89.099998","94","103.2","88.800003","0");
INSERT INTO candel VALUES("2638","7040","3","2024-08-01","93.900002","88.400002","94.900002","77.199997","0");
INSERT INTO candel VALUES("2639","2080","3","2024-08-01","106","112.6","117.2","101","0");
INSERT INTO candel VALUES("2640","2081","3","2024-07-01","185.8","181","189.60001","173.2","0");
INSERT INTO candel VALUES("2641","2081","3","2024-08-01","179.2","182.8","190","154.8","0");
INSERT INTO candel VALUES("2642","4330","3","2024-06-01","6.85","6.67","7.04","6.65","0");
INSERT INTO candel VALUES("2643","4330","3","2024-07-01","6.67","7.01","7.04","6.5","1");
INSERT INTO candel VALUES("2644","4330","3","2024-08-01","7.01","7.04","7.47","6.35","0");
INSERT INTO candel VALUES("2645","4331","3","2024-06-01","16.139999","16.299999","16.559999","15.82","0");
INSERT INTO candel VALUES("2646","4331","3","2024-07-01","16.299999","16.200001","17.68","16.200001","0");
INSERT INTO candel VALUES("2647","4331","3","2024-08-01","16.26","16.32","16.780001","14.36","0");
INSERT INTO candel VALUES("2648","4333","3","2024-06-01","10.22","10.78","10.92","9.93","1");
INSERT INTO candel VALUES("2649","4333","3","2024-07-01","10.74","11.26","11.3","10.7","1");
INSERT INTO candel VALUES("2650","4333","3","2024-08-01","11.3","11.32","11.6","10.9","0");
INSERT INTO candel VALUES("2651","8230","3","2024-08-01","219.60001","202","221","181","0");
INSERT INTO candel VALUES("2652","4340","3","2024-04-01","8.71","8.47","8.82","8.29","0");
INSERT INTO candel VALUES("2653","4340","3","2024-05-01","8.47","8.42","8.7","8.23","0");
INSERT INTO candel VALUES("2654","4340","3","2024-06-01","8.270001","8.18","8.43","8.18","0");
INSERT INTO candel VALUES("2655","4340","3","2024-07-01","8.18","8.520001","8.71","8.18","1");
INSERT INTO candel VALUES("2656","4340","3","2024-08-01","8.5","8.5","8.6","8.15","0");
INSERT INTO candel VALUES("2657","4090","3","2024-07-01","44.849998","47.900002","48.900002","42.650002","0");
INSERT INTO candel VALUES("2658","4090","3","2024-08-01","47.849998","44.599998","48.5","40.799999","0");
INSERT INTO candel VALUES("2659","4100","3","2024-08-01","116.4","113.8","119.8","107.6","0");
INSERT INTO candel VALUES("2660","4150","3","2024-08-01","23.9","25","26.200001","22.1","0");
INSERT INTO candel VALUES("2661","4300","3","2024-06-01","11.92","11.66","12.58","11.56","0");
INSERT INTO candel VALUES("2662","4300","3","2024-07-01","11.72","13.54","13.92","11.18","1");
INSERT INTO candel VALUES("2663","4300","3","2024-08-01","13.56","14.66","14.96","12.94","0");
INSERT INTO candel VALUES("2675","4321","3","2024-06-01","20.6","20.379999","21.6","19.799999","0");
INSERT INTO candel VALUES("2676","4321","3","2024-07-01","20.18","19.98","20.4","19.92","0");
INSERT INTO candel VALUES("2677","4321","3","2024-08-01","20.02","22.98","23.08","19.219999","1");
INSERT INTO candel VALUES("2678","4322","3","2024-07-01","11.08","12.3","13.28","10.6","0");
INSERT INTO candel VALUES("2679","4322","3","2024-08-01","12.3","13.3","13.52","11.46","0");
INSERT INTO candel VALUES("2680","4323","3","2023-11-01","28.65000038","33.00000044","34.61250046","28.12500038","1");
INSERT INTO candel VALUES("2681","4323","3","2023-12-01","33.00000044","31.98750043","34.27500046","31.61250042","0");
INSERT INTO candel VALUES("2682","4323","3","2024-01-01","32.17500043","36.00000048","38.10000051","30.0000004","0");
INSERT INTO candel VALUES("2683","4323","3","2024-02-01","36.11250048","41.32500055","43.27500058","35.25000047","1");
INSERT INTO candel VALUES("2684","4323","3","2024-03-01","41.25000055","46.20000062","51.82500069","38.40000051","0");
INSERT INTO candel VALUES("2685","4323","3","2024-04-01","46.20000062","46.87500063","48.82500065","43.57500058","0");
INSERT INTO candel VALUES("2686","4323","3","2024-05-01","46.80000062","40.20000054","48.30000064","39.52500053","2");
INSERT INTO candel VALUES("2687","4323","3","2024-06-01","39.75000053","40.5","43.7","37.1","0");
INSERT INTO candel VALUES("2688","4323","3","2024-07-01","40.5","44.85","49.9","39.05","0");
INSERT INTO candel VALUES("2689","4323","3","2024-08-01","44.85","42.6","45.95","38.4","0");
INSERT INTO candel VALUES("2690","4200","3","2024-06-01","110","120.4","128","110","1");
INSERT INTO candel VALUES("2691","4200","3","2024-07-01","120.4","112.8","121.8","112","2");
INSERT INTO candel VALUES("2692","4200","3","2024-08-01","112.8","123.2","129.8","99.800003","0");
INSERT INTO candel VALUES("2693","1202","3","2024-03-01","44.049999","40.650002","48.950001","38.450001","0");
INSERT INTO candel VALUES("2694","1202","3","2024-04-01","40.599998","42.599998","45.75","39.150002","0");
INSERT INTO candel VALUES("2695","1202","3","2024-05-01","42.650002","40.25","43.700001","37.950001","0");
INSERT INTO candel VALUES("2696","1202","3","2024-06-01","40.25","40.400002","42.75","39.799999","0");
INSERT INTO candel VALUES("2697","1202","3","2024-07-01","40.400002","40.049999","41.400002","38.75","0");
INSERT INTO candel VALUES("2698","1202","3","2024-08-01","40.049999","43.950001","44","34.950001","0");
INSERT INTO candel VALUES("2699","1304","3","2024-04-01","41.049999","41.799999","42.950001","38.299999","0");
INSERT INTO candel VALUES("2700","1304","3","2024-05-01","41.400002","34.150002","43.5","34","2");
INSERT INTO candel VALUES("2701","1304","3","2024-06-01","34","35.950001","36.849998","32.099998","0");
INSERT INTO candel VALUES("2702","1304","3","2024-07-01","36","34.5","37.799999","33.450001","0");
INSERT INTO candel VALUES("2703","1304","3","2024-08-01","34.5","35.700001","36.450001","29.85","0");
INSERT INTO candel VALUES("2704","1320","3","2024-06-01","72","65.199997","74.800003","62.200001","0");
INSERT INTO candel VALUES("2705","1320","3","2024-07-01","65.800003","73.599998","76.800003","65.800003","1");
INSERT INTO candel VALUES("2706","1320","3","2024-08-01","72.199997","67.300003","72.199997","59.700001","0");
INSERT INTO candel VALUES("2707","2020","3","2024-06-01","106.2","116.6","116.6","106.2","1");
INSERT INTO candel VALUES("2708","2020","3","2024-07-01","116.6","117.6","118.8","112.4","0");
INSERT INTO candel VALUES("2709","2020","3","2024-08-01","117.6","116.4","117.8","107","0");
INSERT INTO candel VALUES("2790","4163","1","2024-09-12","92.3","93.6","93.6","92.3","1");
INSERT INTO candel VALUES("2791","4163","1","2024-09-15","94","93.7","94.3","93.4","0");
INSERT INTO candel VALUES("2792","4163","1","2024-09-16","93.8","92.6","94.2","92.5","2");
INSERT INTO candel VALUES("2793","4163","1","2024-09-17","92.6","92","93.2","91.9","0");
INSERT INTO candel VALUES("2794","4163","1","2024-09-18","92","92.2","92.9","91.5","0");
INSERT INTO candel VALUES("2795","4163","1","2024-09-19","92.2","95","95.8","92.2","1");
INSERT INTO candel VALUES("2796","4163","1","2024-09-22","95.3","95.2","97.9","95.2","0");
INSERT INTO candel VALUES("2797","4163","1","2024-09-24","95.1","96","96.6","94.3","0");
INSERT INTO candel VALUES("2798","4163","1","2024-09-25","95.8","96.6","97.1","95.1","0");
INSERT INTO candel VALUES("2799","4163","1","2024-09-26","96.6","97.1","97.2","95.4","0");
INSERT INTO candel VALUES("2809","6040","2","2024-07-28","17.82","17.74","18.08","17.74","0");
INSERT INTO candel VALUES("2810","6040","2","2024-08-04","17.059999","16.42","17.66","16.08","0");
INSERT INTO candel VALUES("2811","6040","2","2024-08-11","16.42","16.98","17.02","16.120001","1");
INSERT INTO candel VALUES("2812","6040","2","2024-08-18","17","17.719999","17.92","17","1");
INSERT INTO candel VALUES("2813","6040","2","2024-08-25","17.9","17.42","17.940001","17.280001","2");
INSERT INTO candel VALUES("2814","6040","2","2024-09-01","17.42","17.5","18.1","17.4","0");
INSERT INTO candel VALUES("2815","6040","2","2024-09-08","17.24","17.64","18.3","17.18","0");
INSERT INTO candel VALUES("2816","6040","2","2024-09-15","17.64","17.7","18.2","17.52","0");
INSERT INTO candel VALUES("2817","6040","2","2024-09-22","17.8","18.1","18.48","17.68","0");
INSERT INTO candel VALUES("2818","4002","2","2024-08-11","104.8","109","111.6","103.4","0");
INSERT INTO candel VALUES("2819","4002","2","2024-08-18","109.2","107.4","110.4","106","0");
INSERT INTO candel VALUES("2820","4002","2","2024-08-25","108","104","109.4","103.2","2");
INSERT INTO candel VALUES("2821","4002","2","2024-09-01","104.2","102","108.4","101.4","0");
INSERT INTO candel VALUES("2822","4002","2","2024-09-08","102","100.2","102.4","99","0");
INSERT INTO candel VALUES("2823","4002","2","2024-09-15","100.8","103","105.4","99.6","0");
INSERT INTO candel VALUES("2824","4002","2","2024-09-22","103","102.8","104.2","101.6","0");
INSERT INTO candel VALUES("2825","7202","2","2024-07-14","276","284","288","274.39999","1");
INSERT INTO candel VALUES("2826","7202","2","2024-07-21","283.79999","285","294.60001","279","0");
INSERT INTO candel VALUES("2827","7202","2","2024-07-28","291","291.60001","309.39999","290","0");
INSERT INTO candel VALUES("2828","7202","2","2024-08-04","282","283.79999","290.20001","268","0");
INSERT INTO candel VALUES("2829","7202","2","2024-08-11","286","294","299","284.20001","0");
INSERT INTO candel VALUES("2830","7202","2","2024-08-18","296","297","304.60001","293.79999","0");
INSERT INTO candel VALUES("2831","7202","2","2024-08-25","298.79999","290.20001","299.79999","285.60001","2");
INSERT INTO candel VALUES("2832","7202","2","2024-09-01","291","285","294.39999","283.20001","0");
INSERT INTO candel VALUES("2833","7202","2","2024-09-08","282","278","286.8","276.8","0");
INSERT INTO candel VALUES("2834","7202","2","2024-09-15","281","275","282.8","271","0");
INSERT INTO candel VALUES("2835","7202","2","2024-09-22","277","284.4","284.4","273.6","1");
INSERT INTO candel VALUES("2846","7203","1","2024-09-11","1022","1001.6","1022","995.8","2");
INSERT INTO candel VALUES("2847","7203","1","2024-09-12","1001.6","1002","1015","995","0");
INSERT INTO candel VALUES("2848","7203","1","2024-09-15","1008","1005","1016","1003","0");
INSERT INTO candel VALUES("2849","7203","1","2024-09-16","1005","1026","1029.6","1005","1");
INSERT INTO candel VALUES("2850","7203","1","2024-09-17","1024.4","1012","1024.4","1002.6","2");
INSERT INTO candel VALUES("2851","7203","1","2024-09-18","1012","1018","1020","1005.2","0");
INSERT INTO candel VALUES("2852","7203","1","2024-09-19","1020","1056","1068","1018","1");
INSERT INTO candel VALUES("2853","7203","1","2024-09-22","1055","1084","1090","1051","1");
INSERT INTO candel VALUES("2854","7203","1","2024-09-24","1090","1097.2","1110","1084","0");
INSERT INTO candel VALUES("2855","7203","1","2024-09-25","1099.8","1108.6","1108.8","1085.4","0");
INSERT INTO candel VALUES("2856","7203","1","2024-09-26","1108.6","1119","1119","1100","0");
INSERT INTO candel VALUES("2857","4320","3","2023-10-01","22","21.040001","23.700001","20.540001","0");
INSERT INTO candel VALUES("2858","4320","3","2023-11-01","21.040001","21.4","21.6","20.559999","0");
INSERT INTO candel VALUES("2859","4320","3","2023-12-01","21.4","19.959999","21.58","18.82","0");
INSERT INTO candel VALUES("2860","4320","3","2024-01-01","20.02","23.139999","24","20.02","1");
INSERT INTO candel VALUES("2861","4320","3","2024-02-01","23","24.700001","26","22.9","1");
INSERT INTO candel VALUES("2862","4320","3","2024-03-01","24.58","27.299999","30.950001","23.5","0");
INSERT INTO candel VALUES("2863","4320","3","2024-04-01","27.049999","27.799999","28.5","25.4","0");
INSERT INTO candel VALUES("2864","4320","3","2024-05-01","27.75","22.48","28.5","22.48","2");
INSERT INTO candel VALUES("2865","4320","3","2024-06-01","22.4","24.059999","25.700001","22.299999","0");
INSERT INTO candel VALUES("2866","4320","3","2024-07-01","24","24.16","26.35","23.879999","0");
INSERT INTO candel VALUES("2867","4320","3","2024-08-01","23.9","24.299999","24.68","21","0");
INSERT INTO candel VALUES("2868","4030","3","2024-09-01","29.6","28.95","29.85","26.9","0");
INSERT INTO candel VALUES("2869","4200","3","2024-09-01","123.2","133.6","134","117.8","1");
INSERT INTO candel VALUES("2870","1202","3","2024-09-01","44.099998","43.9","45.35","40.65","0");
INSERT INTO candel VALUES("2871","1304","3","2024-09-01","35.75","36","37.3","33","0");
INSERT INTO candel VALUES("2872","1320","3","2024-09-01","67.599998","71.5","78.800003","67.599998","0");
INSERT INTO candel VALUES("2873","2020","3","2024-09-01","116.4","118.8","118.8","109.8","0");
INSERT INTO candel VALUES("2874","2090","3","2024-09-01","24.559999","24.78","25.65","23.12","0");
INSERT INTO candel VALUES("2875","2150","3","2024-09-01","47.900002","51.5","53","47.200001","1");
INSERT INTO candel VALUES("2876","2170","3","2024-09-01","41.700001","42","42.9","39.1","0");
INSERT INTO candel VALUES("2877","2180","3","2024-09-01","47","49.25","51.2","47","0");
INSERT INTO candel VALUES("2878","2210","3","2024-09-01","26.6","28","30.7","26.6","0");
INSERT INTO candel VALUES("2879","2220","3","2024-09-01","16.799999","18.48","19.8","16.24","0");
INSERT INTO candel VALUES("2880","2223","3","2024-09-01","131.8","132.6","133.60001","126.4","0");
INSERT INTO candel VALUES("2881","2250","3","2024-09-01","19.440001","19.58","20.08","18.7","0");
INSERT INTO candel VALUES("2882","2290","3","2024-09-01","40.349998","42.7","43","39","1");
INSERT INTO candel VALUES("2883","2310","3","2024-09-01","28.950001","29.35","29.45","27","0");
INSERT INTO candel VALUES("2884","2330","3","2024-09-01","37.849998","38.8","39.5","36.85","0");
INSERT INTO candel VALUES("2885","2350","3","2024-09-01","8.61","8.4","8.65","7.76","0");
INSERT INTO candel VALUES("2886","3002","3","2024-09-01","8.86","9.5","9.97","8.75","0");
INSERT INTO candel VALUES("2887","3003","3","2024-09-01","17.32","17.7","18.3","17","0");
INSERT INTO candel VALUES("2888","3004","3","2024-09-01","8.94","9.31","9.52","8.88","1");
INSERT INTO candel VALUES("2889","3005","3","2024-09-01","16.459999","17.56","17.6","15.9","1");
INSERT INTO candel VALUES("2890","3007","3","2024-09-01","36.849998","36.55","38.5","35","0");
INSERT INTO candel VALUES("2891","3020","3","2024-09-01","31.4","31.5","32.599998","30.85","0");
INSERT INTO candel VALUES("2892","3030","3","2024-09-01","41.099998","41.5","42","40.5","0");
INSERT INTO candel VALUES("2893","3040","3","2024-09-01","53.900002","53.1","54.400002","50.8","0");
INSERT INTO candel VALUES("2894","3060","3","2024-09-01","24.34","24.3","24.84","23.54","0");
INSERT INTO candel VALUES("2895","3080","3","2024-09-01","32.099998","32.25","33.4","31.75","0");
INSERT INTO candel VALUES("2896","3090","3","2024-09-01","12.92","12.74","13.52","12.58","0");
INSERT INTO candel VALUES("2897","3091","3","2024-09-01","10.82","10.74","10.9","10.44","0");
INSERT INTO candel VALUES("2898","1214","3","2024-09-01","29.200001","27.65","30.95","26.4","0");
INSERT INTO candel VALUES("2899","1303","3","2024-09-01","6.41","7.16","7.35","6.38","1");
INSERT INTO candel VALUES("2900","2040","3","2024-09-01","30.1","32.6","32.65","29.6","1");
INSERT INTO candel VALUES("2901","2160","3","2024-09-01","29.75","31.75","34.2","29.6","0");
INSERT INTO candel VALUES("2902","2320","3","2024-09-01","43.25","44","45.85","41.45","0");
INSERT INTO candel VALUES("2903","2370","3","2024-09-01","34.799999","38.5","41.9","34.75","0");
INSERT INTO candel VALUES("2904","4110","3","2024-09-01","3.38","3.84","4","3.3","1");
INSERT INTO candel VALUES("2905","1831","3","2024-09-01","7.29","7.03","7.7","6.75","0");
INSERT INTO candel VALUES("2906","1832","3","2024-09-01","3.37","3.43","3.56","3.26","0");
INSERT INTO candel VALUES("2907","6004","3","2024-09-01","117.4","111","118.8","110","2");
INSERT INTO candel VALUES("2908","4031","3","2024-09-01","54.299999","51.7","55.5","51.4","2");
INSERT INTO candel VALUES("2909","4040","3","2024-09-01","19.780001","21.6","22.16","19.16","1");
INSERT INTO candel VALUES("2910","4260","3","2024-09-01","91.5","87.2","92.9","85.3","2");
INSERT INTO candel VALUES("2911","2340","3","2024-09-01","18","17.28","18.18","15.96","0");
INSERT INTO candel VALUES("2912","4011","3","2024-09-01","14.44","14.5","15.1","13.9","0");
INSERT INTO candel VALUES("2913","4012","3","2024-09-01","4.51","4.67","4.94","4.48","0");
INSERT INTO candel VALUES("2914","4180","3","2024-09-01","4.2","4.16","4.3","3.95","0");
INSERT INTO candel VALUES("2915","1810","3","2024-09-01","23.34","24","24.84","22.24","0");
INSERT INTO candel VALUES("2916","1820","3","2024-09-01","2.47","2.48","2.59","2.35","0");
INSERT INTO candel VALUES("2917","4170","3","2024-09-01","0.87","1.01","1.05","0.85","1");
INSERT INTO candel VALUES("2918","4290","3","2024-09-01","29.549999","29","31.15","28","0");
INSERT INTO candel VALUES("2919","4291","3","2024-09-01","210","211.4","227.2","204.2","0");
INSERT INTO candel VALUES("2920","4292","3","2024-09-01","75.5","81.7","83.5","73.1","1");
INSERT INTO candel VALUES("2921","6002","3","2024-09-01","27.799999","27.65","29.7","26.549999","0");
INSERT INTO candel VALUES("2922","6012","3","2024-09-01","28","26.5","28.5","25","0");
INSERT INTO candel VALUES("2923","6013","3","2024-09-01","117.6","128","133.6","116.8","1");
INSERT INTO candel VALUES("2924","6014","3","2024-09-01","80.400002","78.3","81.5","75","0");
INSERT INTO candel VALUES("2925","6015","3","2024-09-01","2.86","2.74","2.9","2.63","0");
INSERT INTO candel VALUES("2926","4003","3","2024-09-01","91.599998","94.8","97.5","91.1","0");
INSERT INTO candel VALUES("2927","4008","3","2024-09-01","34.049999","37.1","39.1","33.3","0");
INSERT INTO candel VALUES("2928","4050","3","2024-09-01","73.5","85.7","91.4","73.099998","1");
INSERT INTO candel VALUES("2929","4051","3","2024-09-01","6.8","6.56","6.89","6.32","0");
INSERT INTO candel VALUES("2930","4190","3","2024-09-01","12.84","13.14","13.46","12.58","0");
INSERT INTO candel VALUES("2931","4191","3","2024-09-01","29","28.7","29.55","27.55","0");
INSERT INTO candel VALUES("2932","4001","3","2024-09-01","11.6","11.92","12.08","11.36","0");
INSERT INTO candel VALUES("2933","4061","3","2024-09-01","1.07","1.16","1.21","1.05","1");
INSERT INTO candel VALUES("2934","4161","3","2024-09-01","7.32","7.8","8.06","6.67","0");
INSERT INTO candel VALUES("2935","4162","3","2024-09-01","108","120","126","106.4","1");
INSERT INTO candel VALUES("2936","4163","3","2024-09-01","93","95.6","98.2","90.599998","0");
INSERT INTO candel VALUES("2937","2100","3","2024-09-01","41.200001","44","45.450001","41.099998","1");
INSERT INTO candel VALUES("2938","2280","3","2024-09-01","54.599998","55.2","57.8","53.799999","0");
INSERT INTO candel VALUES("2939","2282","3","2024-09-01","63.700001","64.8","68.4","62","0");
INSERT INTO candel VALUES("2940","2283","3","2024-09-01","72.300003","70.8","73.9","68.8","0");
INSERT INTO candel VALUES("2941","6010","3","2024-09-01","28.200001","27.75","29.4","26.85","0");
INSERT INTO candel VALUES("2942","6020","3","2024-09-01","18.059999","20","20.1","17.4","1");
INSERT INTO candel VALUES("2943","6040","3","2024-09-01","17.42","18.2","18.5","17.18","1");
INSERT INTO candel VALUES("2944","2230","3","2024-09-01","11.92","11.46","12.24","11","0");
INSERT INTO candel VALUES("2945","4002","3","2024-09-01","104.2","99.9","108.4","99","0");
INSERT INTO candel VALUES("2946","4004","3","2024-09-01","160.2","161","169.2","157.6","0");
INSERT INTO candel VALUES("2947","4007","3","2024-09-01","44.650002","42.7","46.15","42.2","0");
INSERT INTO candel VALUES("2948","4013","3","2024-09-01","306","296.6","310.39999","290.4","0");
INSERT INTO candel VALUES("2949","4014","3","2024-09-01","58.200001","55.9","59.400002","54.700001","0");
INSERT INTO candel VALUES("2950","4015","3","2024-09-01","177.8","190.6","202.4","174","0");
INSERT INTO candel VALUES("2951","1182","3","2024-09-01","12.2","13.46","14.22","11.82","0");
INSERT INTO candel VALUES("2952","1183","3","2024-09-01","15.84","16.66","17.16","15.68","1");
INSERT INTO candel VALUES("2953","2120","3","2024-09-01","38.799999","36.7","40.45","35.9","0");
INSERT INTO candel VALUES("2954","4081","3","2024-09-01","14.04","14.9","16.32","13.14","0");
INSERT INTO candel VALUES("2955","4082","3","2024-09-01","10.78","11.22","11.8","10.66","0");
INSERT INTO candel VALUES("2956","7201","3","2024-09-01","6.58","7.44","7.91","6.42","1");
INSERT INTO candel VALUES("2957","7202","3","2024-09-01","291","282","294.39999","271","0");
INSERT INTO candel VALUES("2958","7203","3","2024-09-01","1002.2","1163.4","1170","993","1");
INSERT INTO candel VALUES("2959","7204","3","2024-09-01","15.6","15.1","16.200001","14.94","0");
INSERT INTO candel VALUES("2960","7010","3","2024-09-01","43.25","43.7","44.3","42","0");
INSERT INTO candel VALUES("2961","7020","3","2024-09-01","50.599998","51.4","53","48.799999","0");
INSERT INTO candel VALUES("2962","7030","3","2024-09-01","11.24","10.96","11.36","10.64","0");
INSERT INTO candel VALUES("2963","7040","3","2024-09-01","88.900002","93.3","98.3","82.3","0");
INSERT INTO candel VALUES("2964","2080","3","2024-09-01","112","106","113.4","103","2");
INSERT INTO candel VALUES("2965","2081","3","2024-09-01","183.60001","162","184.8","154.6","2");
INSERT INTO candel VALUES("2966","4330","3","2024-09-01","7","6.97","7.16","6.74","0");
INSERT INTO candel VALUES("2967","4331","3","2024-09-01","16.360001","18.1","18.38","16.360001","1");
INSERT INTO candel VALUES("2968","4333","3","2024-09-01","11.22","11.76","11.76","10.94","1");
INSERT INTO candel VALUES("2969","8230","3","2024-09-01","207","191.8","207","187.4","2");
INSERT INTO candel VALUES("2970","4340","3","2024-09-01","8.5","8.73","8.8","8.27","0");
INSERT INTO candel VALUES("2971","4090","3","2024-09-01","44.549999","46","46.4","43.4","0");
INSERT INTO candel VALUES("2972","4100","3","2024-09-01","113.6","114.2","117.4","108.2","0");
INSERT INTO candel VALUES("2973","4150","3","2024-09-01","25","28","28.35","24.86","1");
INSERT INTO candel VALUES("2974","4230","3","2024-09-01","47","66.8","74.5","42","1");
INSERT INTO candel VALUES("2975","4300","3","2024-09-01","14.66","15.6","15.64","13.66","0");
INSERT INTO candel VALUES("2976","4310","3","2024-09-01","15.34","15.5","16.32","14.56","0");
INSERT INTO candel VALUES("2977","4320","3","2024-09-01","24.32","24.38","24.72","22.98","0");
INSERT INTO candel VALUES("2978","4321","3","2024-09-01","22.5","21.84","22.799999","21.14","0");
INSERT INTO candel VALUES("2979","4322","3","2024-09-01","13.3","15.36","15.4","13.16","1");
INSERT INTO candel VALUES("2980","4323","3","2024-09-01","42.8","41.35","43.5","40.1","0");
INSERT INTO candel VALUES("2981","1202","1","2024-09-29","43.9","42.9","43.9","42.9","2");
INSERT INTO candel VALUES("2982","1202","1","2024-09-30","42.9","43.9","43.9","42.5","1");
INSERT INTO candel VALUES("2983","1202","1","2024-10-01","43.6","43.2","43.6","43","2");
INSERT INTO candel VALUES("2984","1202","1","2024-10-02","42.85","41.95","43","41.75","2");
INSERT INTO candel VALUES("2985","1202","1","2024-10-03","41.6","41.3","42.5","41.3","0");
INSERT INTO candel VALUES("2986","1304","1","2024-09-29","36.4","36.3","36.9","36.2","0");
INSERT INTO candel VALUES("2987","1304","1","2024-09-30","36.3","36","36.55","35.5","0");
INSERT INTO candel VALUES("2988","1304","1","2024-10-01","36.25","35.9","36.35","35.8","2");
INSERT INTO candel VALUES("2989","1304","1","2024-10-02","35.55","34.15","35.55","34.15","2");
INSERT INTO candel VALUES("2990","1304","1","2024-10-03","34.1","33.95","34.95","33.75","0");
INSERT INTO candel VALUES("2991","1320","1","2024-09-29","72.8","71.9","72.9","71.8","2");
INSERT INTO candel VALUES("2992","1320","1","2024-09-30","71.9","71.5","73","70.6","0");
INSERT INTO candel VALUES("2993","1320","1","2024-10-01","70.8","71.7","72.5","70.8","0");
INSERT INTO candel VALUES("2994","1320","1","2024-10-02","70.8","68","71.3","68","2");
INSERT INTO candel VALUES("2995","1320","1","2024-10-03","68","68.3","69","67.4","0");
INSERT INTO candel VALUES("2996","2020","1","2024-09-29","115.6","115","116.8","115","0");
INSERT INTO candel VALUES("2997","2020","1","2024-09-30","115.6","118.8","118.8","115.2","1");
INSERT INTO candel VALUES("2998","2020","1","2024-10-01","118.6","121","122.6","117.4","0");
INSERT INTO candel VALUES("2999","2020","1","2024-10-02","119.8","120","122","118.2","0");
INSERT INTO candel VALUES("3000","2020","1","2024-10-03","120","118.4","120.8","117.6","0");
INSERT INTO candel VALUES("3001","2090","1","2024-09-29","24.88","24.36","24.96","24.36","2");
INSERT INTO candel VALUES("3002","2090","1","2024-09-30","24.52","24.78","25.2","24.48","0");
INSERT INTO candel VALUES("3003","2090","1","2024-10-01","24.96","24.6","24.98","24.5","2");
INSERT INTO candel VALUES("3004","2090","1","2024-10-02","24.5","23.76","24.5","23.66","2");
INSERT INTO candel VALUES("3005","2090","1","2024-10-03","23.72","23.4","24","23.3","0");
INSERT INTO candel VALUES("3006","2150","1","2024-09-29","50.6","50.3","50.6","49.85","0");
INSERT INTO candel VALUES("3007","2150","1","2024-09-30","50","51.5","51.8","50","1");
INSERT INTO candel VALUES("3008","2150","1","2024-10-01","51.7","54","54.4","51.5","1");
INSERT INTO candel VALUES("3009","2150","1","2024-10-02","53.2","54.9","56","52.7","0");
INSERT INTO candel VALUES("3010","2150","1","2024-10-03","54.5","54.9","56.7","53.8","0");
INSERT INTO candel VALUES("3011","2170","1","2024-09-29","41.2","41.25","41.35","40.75","0");
INSERT INTO candel VALUES("3012","2170","1","2024-09-30","41.25","42","42.55","41","0");
INSERT INTO candel VALUES("3013","2170","1","2024-10-01","42.1","42.65","42.7","42","1");
INSERT INTO candel VALUES("3014","2170","1","2024-10-02","42.15","41.7","42.35","41.7","2");
INSERT INTO candel VALUES("3015","2170","1","2024-10-03","41.7","42.15","42.4","41.6","1");
INSERT INTO candel VALUES("3016","2180","1","2024-09-29","50","49.95","50.4","49.7","0");
INSERT INTO candel VALUES("3017","2180","1","2024-09-30","49.85","49.25","49.95","49.1","2");
INSERT INTO candel VALUES("3018","2180","1","2024-10-01","49.25","49.3","49.8","49.25","0");
INSERT INTO candel VALUES("3019","2180","1","2024-10-02","48.6","47.8","48.85","47.3","0");
INSERT INTO candel VALUES("3020","2180","1","2024-10-03","47.5","47.5","48.1","46.7","0");
INSERT INTO candel VALUES("3021","2210","1","2024-09-29","28.35","28.1","28.65","28.1","0");
INSERT INTO candel VALUES("3022","2210","1","2024-09-30","28.1","28","28.4","28","0");
INSERT INTO candel VALUES("3023","2210","1","2024-10-01","28.25","27.6","28.25","27.6","2");
INSERT INTO candel VALUES("3024","2210","1","2024-10-02","27.2","26.7","27.3","26.5","2");
INSERT INTO candel VALUES("3025","2210","1","2024-10-03","26.75","26.7","27.15","26.55","0");
INSERT INTO candel VALUES("3026","2220","1","2024-09-29","18.68","18.22","19.28","18.22","0");
INSERT INTO candel VALUES("3027","2220","1","2024-09-30","18.22","18.48","19.12","18.22","0");
INSERT INTO candel VALUES("3028","2220","1","2024-10-01","18.48","18.76","18.96","18.22","0");
INSERT INTO candel VALUES("3029","2220","1","2024-10-02","18.7","18.2","18.8","17.72","0");
INSERT INTO candel VALUES("3030","2220","1","2024-10-03","18.2","18.1","18.56","17.84","0");
INSERT INTO candel VALUES("3031","2223","1","2024-09-29","132","132","132.4","131.2","0");
INSERT INTO candel VALUES("3032","2223","1","2024-09-30","132","132.6","133","131.6","0");
INSERT INTO candel VALUES("3033","2223","1","2024-10-01","132.4","132","132.8","131.4","0");
INSERT INTO candel VALUES("3034","2223","1","2024-10-02","125.6","126.8","128.6","125.6","0");
INSERT INTO candel VALUES("3035","2223","1","2024-10-03","126.8","125.6","127.4","125.2","0");
INSERT INTO candel VALUES("3036","2250","1","2024-09-29","19.26","19.22","19.42","19.12","0");
INSERT INTO candel VALUES("3037","2250","1","2024-09-30","19.22","19.58","19.68","19.22","1");
INSERT INTO candel VALUES("3038","2250","1","2024-10-01","19.6","19.24","19.6","19.14","2");
INSERT INTO candel VALUES("3039","2250","1","2024-10-02","19.14","19.06","19.14","18.88","0");
INSERT INTO candel VALUES("3040","2250","1","2024-10-03","19.06","18.9","19.16","18.66","0");
INSERT INTO candel VALUES("3041","2290","1","2024-09-29","41.95","42","42.45","41.75","0");
INSERT INTO candel VALUES("3042","2290","1","2024-09-30","41.75","42.7","43","41.75","1");
INSERT INTO candel VALUES("3043","2290","1","2024-10-01","42.7","42.7","42.8","42.15","0");
INSERT INTO candel VALUES("3044","2290","1","2024-10-02","42.5","42.5","42.75","41.7","0");
INSERT INTO candel VALUES("3045","2290","1","2024-10-03","42.5","42.15","42.7","41.15","0");
INSERT INTO candel VALUES("3046","2310","1","2024-09-29","29","28.75","29","28.7","2");
INSERT INTO candel VALUES("3047","2310","1","2024-09-30","28.7","29.35","29.4","28.65","1");
INSERT INTO candel VALUES("3048","2310","1","2024-10-01","29.3","29.25","29.4","29","0");
INSERT INTO candel VALUES("3049","2310","1","2024-10-02","29","28.4","29","28.35","2");
INSERT INTO candel VALUES("3050","2310","1","2024-10-03","28.4","28.7","28.75","28.2","0");
INSERT INTO candel VALUES("3051","2330","1","2024-09-29","38.3","38.25","38.35","37.95","0");
INSERT INTO candel VALUES("3052","2330","1","2024-09-30","38.2","38.8","39.5","38.2","0");
INSERT INTO candel VALUES("3053","2330","1","2024-10-01","38.75","38.2","38.75","38.15","2");
INSERT INTO candel VALUES("3054","2330","1","2024-10-02","38","38.15","38.2","37.8","0");
INSERT INTO candel VALUES("3055","2330","1","2024-10-03","38","38.35","38.35","37.85","1");
INSERT INTO candel VALUES("3056","2350","1","2024-09-29","8.21","8.39","8.44","8.15","1");
INSERT INTO candel VALUES("3057","2350","1","2024-09-30","8.36","8.4","8.6","8.34","0");
INSERT INTO candel VALUES("3058","2350","1","2024-10-01","8.36","8.26","8.43","8.19","0");
INSERT INTO candel VALUES("3059","2350","1","2024-10-02","8.18","8.11","8.2","8.06","0");
INSERT INTO candel VALUES("3060","2350","1","2024-10-03","8.1","8.01","8.16","7.98","0");
INSERT INTO candel VALUES("3061","3002","1","2024-09-29","9.57","9.5","9.6","9.44","0");
INSERT INTO candel VALUES("3062","3002","1","2024-09-30","9.51","9.5","9.53","9.47","0");
INSERT INTO candel VALUES("3063","3002","1","2024-10-01","9.47","9.62","9.67","9.47","1");
INSERT INTO candel VALUES("3064","3002","1","2024-10-02","9.46","9.26","9.55","9.25","2");
INSERT INTO candel VALUES("3065","3002","1","2024-10-03","9.26","9.2","9.3","9.17","0");
INSERT INTO candel VALUES("3066","3003","1","2024-09-29","17.84","17.78","17.86","17.7","0");
INSERT INTO candel VALUES("3067","3003","1","2024-09-30","17.72","17.7","17.78","17.64","0");
INSERT INTO candel VALUES("3068","3003","1","2024-10-01","17.7","17.66","17.76","17.64","0");
INSERT INTO candel VALUES("3069","3003","1","2024-10-02","17.6","17.24","17.6","17.16","2");
INSERT INTO candel VALUES("3070","3003","1","2024-10-03","17.22","17.16","17.4","17.08","0");
INSERT INTO candel VALUES("3071","3004","1","2024-09-29","9.36","9.34","9.4","9.32","0");
INSERT INTO candel VALUES("3072","3004","1","2024-09-30","9.33","9.31","9.34","9.3","0");
INSERT INTO candel VALUES("3073","3004","1","2024-10-01","9.32","9.34","9.36","9.31","0");
INSERT INTO candel VALUES("3074","3004","1","2024-10-02","9.31","9.15","9.31","9.14","2");
INSERT INTO candel VALUES("3075","3004","1","2024-10-03","9.15","9.19","9.29","9.1","0");
INSERT INTO candel VALUES("3076","3005","1","2024-09-29","17.26","17.28","17.3","17.16","0");
INSERT INTO candel VALUES("3077","3005","1","2024-09-30","17.22","17.56","17.6","17.22","1");
INSERT INTO candel VALUES("3078","3005","1","2024-10-01","17.56","17.58","17.6","17.48","0");
INSERT INTO candel VALUES("3079","3005","1","2024-10-02","17.48","16.96","17.54","16.88","2");
INSERT INTO candel VALUES("3080","3005","1","2024-10-03","17","16.72","17","16.56","2");
INSERT INTO candel VALUES("3081","3007","1","2024-09-29","36.8","36.9","37.1","36.55","0");
INSERT INTO candel VALUES("3082","3007","1","2024-09-30","36.7","36.55","36.95","36.35","0");
INSERT INTO candel VALUES("3083","3007","1","2024-10-01","36.65","36.5","37.25","36.3","0");
INSERT INTO candel VALUES("3084","3007","1","2024-10-02","36.3","35.1","36.3","34.9","2");
INSERT INTO candel VALUES("3085","3007","1","2024-10-03","35.25","34.85","35.5","34.55","0");
INSERT INTO candel VALUES("3086","3020","1","2024-09-29","31.55","31.55","31.7","31.2","0");
INSERT INTO candel VALUES("3087","3020","1","2024-09-30","31.3","31.5","31.7","31.3","0");
INSERT INTO candel VALUES("3088","3020","1","2024-10-01","31.5","31.65","31.7","31.35","0");
INSERT INTO candel VALUES("3089","3020","1","2024-10-02","31.35","30.75","31.45","30.75","2");
INSERT INTO candel VALUES("3090","3020","1","2024-10-03","30.8","30.35","30.95","30.35","2");
INSERT INTO candel VALUES("3091","3030","1","2024-09-29","41.6","41.4","41.7","41.35","2");
INSERT INTO candel VALUES("3092","3030","1","2024-09-30","41.35","41.5","41.65","41.35","0");
INSERT INTO candel VALUES("3093","3030","1","2024-10-01","41.5","41.65","41.65","41.4","1");
INSERT INTO candel VALUES("3094","3030","1","2024-10-02","41.35","41.15","41.45","41.05","0");
INSERT INTO candel VALUES("3095","3030","1","2024-10-03","41.05","41.1","41.3","40.9","0");
INSERT INTO candel VALUES("3096","3040","1","2024-09-29","52.3","52.1","52.3","51.8","0");
INSERT INTO candel VALUES("3097","3040","1","2024-09-30","52.1","53.1","53.2","52","1");
INSERT INTO candel VALUES("3098","3040","1","2024-10-01","53.1","52.8","53.7","52.4","0");
INSERT INTO candel VALUES("3099","3040","1","2024-10-02","52.7","53.2","54","51.9","0");
INSERT INTO candel VALUES("3100","3040","1","2024-10-03","53.1","52.5","53.3","52.5","2");
INSERT INTO candel VALUES("3101","3060","1","2024-09-29","24.52","24.5","24.7","24.4","0");
INSERT INTO candel VALUES("3102","3060","1","2024-09-30","24.42","24.3","24.52","24.3","0");
INSERT INTO candel VALUES("3103","3060","1","2024-10-01","24.3","24.32","24.4","24.26","0");
INSERT INTO candel VALUES("3104","3060","1","2024-10-02","24.26","23.6","24.26","23.52","2");
INSERT INTO candel VALUES("3105","3060","1","2024-10-03","23.76","23.18","23.76","23.18","2");
INSERT INTO candel VALUES("3106","3080","1","2024-09-29","32.55","32.6","32.8","32.5","0");
INSERT INTO candel VALUES("3107","3080","1","2024-09-30","32.6","32.25","32.65","32.25","2");
INSERT INTO candel VALUES("3108","3080","1","2024-10-01","32.3","32.9","32.9","32.3","1");
INSERT INTO candel VALUES("3109","3080","1","2024-10-02","32.8","32.3","32.8","32.2","2");
INSERT INTO candel VALUES("3110","3080","1","2024-10-03","32.3","32.3","32.6","32.15","0");
INSERT INTO candel VALUES("3111","3090","1","2024-09-29","12.78","12.78","12.82","12.7","0");
INSERT INTO candel VALUES("3112","3090","1","2024-09-30","12.84","12.74","12.84","12.68","2");
INSERT INTO candel VALUES("3113","3090","1","2024-10-01","12.68","12.88","12.9","12.68","1");
INSERT INTO candel VALUES("3114","3090","1","2024-10-02","12.88","12.48","12.88","12.46","2");
INSERT INTO candel VALUES("3115","3090","1","2024-10-03","12.48","12.4","12.64","12.36","0");
INSERT INTO candel VALUES("3116","3091","1","2024-09-29","10.72","10.74","10.76","10.64","0");
INSERT INTO candel VALUES("3117","3091","1","2024-09-30","10.74","10.74","10.76","10.66","0");
INSERT INTO candel VALUES("3118","3091","1","2024-10-01","10.72","10.7","10.82","10.68","0");
INSERT INTO candel VALUES("3119","3091","1","2024-10-02","10.7","10.42","10.7","10.42","2");
INSERT INTO candel VALUES("3120","3091","1","2024-10-03","10.42","10.48","10.52","10.4","0");
INSERT INTO candel VALUES("3121","1214","1","2024-09-29","27.5","27.45","27.8","27.3","0");
INSERT INTO candel VALUES("3122","1214","1","2024-09-30","27.45","27.65","27.7","26.95","0");
INSERT INTO candel VALUES("3123","1214","1","2024-10-01","27.75","27.25","27.75","27.2","2");
INSERT INTO candel VALUES("3124","1214","1","2024-10-02","27","26.85","27.4","26.6","0");
INSERT INTO candel VALUES("3125","1214","1","2024-10-03","26.85","26.5","27.1","26.05","0");
INSERT INTO candel VALUES("3126","1303","1","2024-09-29","7.27","7.2","7.35","7.12","0");
INSERT INTO candel VALUES("3127","1303","1","2024-09-30","7.21","7.16","7.28","7.13","0");
INSERT INTO candel VALUES("3128","1303","1","2024-10-01","7.11","7.22","7.24","7.11","1");
INSERT INTO candel VALUES("3129","1303","1","2024-10-02","7.16","7.09","7.2","6.96","0");
INSERT INTO candel VALUES("3130","1303","1","2024-10-03","7.09","7.17","7.22","7.09","1");
INSERT INTO candel VALUES("3131","2040","1","2024-09-29","31","31.5","31.55","30.8","1");
INSERT INTO candel VALUES("3132","2040","1","2024-09-30","31.5","32.6","32.65","31.2","1");
INSERT INTO candel VALUES("3133","2040","1","2024-10-01","32.6","32.6","33.15","32.1","0");
INSERT INTO candel VALUES("3134","2040","1","2024-10-02","32","31.05","32.2","30.7","2");
INSERT INTO candel VALUES("3135","2040","1","2024-10-03","31.05","31","31.65","30.6","0");
INSERT INTO candel VALUES("3136","2160","1","2024-09-29","32.45","32.3","33.15","32.1","0");
INSERT INTO candel VALUES("3137","2160","1","2024-09-30","32.2","31.75","32.5","31.55","0");
INSERT INTO candel VALUES("3138","2160","1","2024-10-01","31.7","32","32.5","31.65","0");
INSERT INTO candel VALUES("3139","2160","1","2024-10-02","31.4","30.35","31.85","30.3","2");
INSERT INTO candel VALUES("3140","2160","1","2024-10-03","30.45","29.2","30.95","29.1","2");
INSERT INTO candel VALUES("3141","2320","1","2024-09-29","44.3","43.4","44.3","43.15","2");
INSERT INTO candel VALUES("3142","2320","1","2024-09-30","43.5","44","44.4","42.95","0");
INSERT INTO candel VALUES("3143","2320","1","2024-10-01","44","43.3","44","42.7","0");
INSERT INTO candel VALUES("3144","2320","1","2024-10-02","42.85","41.75","43.05","41.5","2");
INSERT INTO candel VALUES("3145","2320","1","2024-10-03","42","41.7","42.05","40.75","0");
INSERT INTO candel VALUES("3146","2370","1","2024-09-29","38.45","38.55","39.1","38.05","0");
INSERT INTO candel VALUES("3147","2370","1","2024-09-30","38.6","38.5","38.95","38.4","0");
INSERT INTO candel VALUES("3148","2370","1","2024-10-01","38.4","41.5","41.9","38.4","1");
INSERT INTO candel VALUES("3149","2370","1","2024-10-02","41.5","39.9","41.5","39.7","2");
INSERT INTO candel VALUES("3150","2370","1","2024-10-03","39.9","38.9","40.85","38.8","0");
INSERT INTO candel VALUES("3151","4110","1","2024-09-29","3.84","3.9","4","3.79","0");
INSERT INTO candel VALUES("3152","4110","1","2024-09-30","3.91","3.84","3.96","3.79","0");
INSERT INTO candel VALUES("3153","4110","1","2024-10-01","3.86","3.98","4.04","3.84","1");
INSERT INTO candel VALUES("3154","4110","1","2024-10-02","3.92","3.89","4.16","3.89","0");
INSERT INTO candel VALUES("3155","4110","1","2024-10-03","3.88","3.8","3.98","3.71","0");
INSERT INTO candel VALUES("3156","1831","1","2024-09-29","7.28","7.29","7.33","7.18","0");
INSERT INTO candel VALUES("3157","1831","1","2024-09-30","7.25","7.03","7.29","6.92","2");
INSERT INTO candel VALUES("3158","1831","1","2024-10-01","7.05","7.1","7.15","7.04","0");
INSERT INTO candel VALUES("3159","1831","1","2024-10-02","7","6.86","7.08","6.82","0");
INSERT INTO candel VALUES("3160","1831","1","2024-10-03","6.87","6.93","7.02","6.87","0");
INSERT INTO candel VALUES("3161","1832","1","2024-09-29","3.5","3.48","3.56","3.44","0");
INSERT INTO candel VALUES("3162","1832","1","2024-09-30","3.51","3.43","3.53","3.42","2");
INSERT INTO candel VALUES("3163","1832","1","2024-10-01","3.45","3.46","3.47","3.42","0");
INSERT INTO candel VALUES("3164","1832","1","2024-10-02","3.4","3.4","3.6","3.38","0");
INSERT INTO candel VALUES("3165","1832","1","2024-10-03","3.41","3.39","3.47","3.36","0");
INSERT INTO candel VALUES("3166","6004","1","2024-09-29","114.4","112.6","114.6","112.6","2");
INSERT INTO candel VALUES("3167","6004","1","2024-09-30","112.8","111","113.2","110","2");
INSERT INTO candel VALUES("3168","6004","1","2024-10-01","111","110.8","111.6","109.6","0");
INSERT INTO candel VALUES("3169","6004","1","2024-10-02","109.8","108","110","107.6","2");
INSERT INTO candel VALUES("3170","6004","1","2024-10-03","107.6","107","109.6","106","0");
INSERT INTO candel VALUES("3171","4031","1","2024-09-29","53","52.5","53","52.1","2");
INSERT INTO candel VALUES("3172","4031","1","2024-09-30","52.4","51.7","52.7","51.5","2");
INSERT INTO candel VALUES("3173","4031","1","2024-10-01","51.8","51.4","51.9","51","0");
INSERT INTO candel VALUES("3174","4031","1","2024-10-02","51","49.8","51.1","49.5","2");
INSERT INTO candel VALUES("3175","4031","1","2024-10-03","50.1","49","50.5","48.5","2");
INSERT INTO candel VALUES("3176","4040","1","2024-09-29","21.5","21.86","22.1","21.5","1");
INSERT INTO candel VALUES("3177","4040","1","2024-09-30","21.82","21.6","22.16","21.44","0");
INSERT INTO candel VALUES("3178","4040","1","2024-10-01","21.48","21.8","21.94","21.48","1");
INSERT INTO candel VALUES("3179","4040","1","2024-10-02","21.72","21.52","22.38","21.44","0");
INSERT INTO candel VALUES("3180","4040","1","2024-10-03","21.54","20.94","21.9","20.84","2");
INSERT INTO candel VALUES("3181","4260","1","2024-09-29","86.5","87.2","87.2","85.7","0");
INSERT INTO candel VALUES("3182","4260","1","2024-09-30","87.2","87.2","87.6","85.8","0");
INSERT INTO candel VALUES("3183","4260","1","2024-10-01","86.8","84.6","86.8","84.6","2");
INSERT INTO candel VALUES("3184","4260","1","2024-10-02","84","81.9","84","81.1","2");
INSERT INTO candel VALUES("3185","4260","1","2024-10-03","82.1","82","83.2","80.9","0");
INSERT INTO candel VALUES("3186","2340","1","2024-09-29","17.48","17.5","17.5","17.26","0");
INSERT INTO candel VALUES("3187","2340","1","2024-09-30","17.48","17.28","17.5","17.24","2");
INSERT INTO candel VALUES("3188","2340","1","2024-10-01","17.3","17.66","17.78","17.3","1");
INSERT INTO candel VALUES("3189","2340","1","2024-10-02","17.54","16.76","17.54","16.74","2");
INSERT INTO candel VALUES("3190","2340","1","2024-10-03","16.82","16.64","16.98","16.48","0");
INSERT INTO candel VALUES("3191","4011","1","2024-09-29","14.42","14.34","14.56","14.34","0");
INSERT INTO candel VALUES("3192","4011","1","2024-09-30","14.34","14.5","14.5","14.3","1");
INSERT INTO candel VALUES("3193","4011","1","2024-10-01","14.52","14.7","14.78","14.44","0");
INSERT INTO candel VALUES("3194","4011","1","2024-10-02","14.6","14.16","14.68","14.14","2");
INSERT INTO candel VALUES("3195","4011","1","2024-10-03","14.18","14.12","14.3","14.02","0");
INSERT INTO candel VALUES("3196","4012","1","2024-09-29","4.66","4.64","4.72","4.63","0");
INSERT INTO candel VALUES("3197","4012","1","2024-09-30","4.64","4.67","4.7","4.63","0");
INSERT INTO candel VALUES("3198","4012","1","2024-10-01","4.67","4.67","4.75","4.66","0");
INSERT INTO candel VALUES("3199","4012","1","2024-10-02","4.67","4.54","4.67","4.52","2");
INSERT INTO candel VALUES("3200","4012","1","2024-10-03","4.55","4.51","4.6","4.48","0");
INSERT INTO candel VALUES("3201","4180","1","2024-09-29","4.15","4.23","4.3","4.13","0");
INSERT INTO candel VALUES("3202","4180","1","2024-09-30","4.23","4.16","4.25","4.16","2");
INSERT INTO candel VALUES("3203","4180","1","2024-10-01","4.17","4.17","4.22","4.15","0");
INSERT INTO candel VALUES("3204","4180","1","2024-10-02","4.12","4.04","4.14","3.98","0");
INSERT INTO candel VALUES("3205","4180","1","2024-10-03","4.04","4.05","4.1","4","0");
INSERT INTO candel VALUES("3206","1810","1","2024-09-29","24.4","24.4","24.84","24.14","0");
INSERT INTO candel VALUES("3207","1810","1","2024-09-30","24.4","24","24.54","23.92","2");
INSERT INTO candel VALUES("3208","1810","1","2024-10-01","24","23.76","24.12","23.66","0");
INSERT INTO candel VALUES("3209","1810","1","2024-10-02","23.44","23.18","23.64","23.08","0");
INSERT INTO candel VALUES("3210","1810","1","2024-10-03","23.24","22.94","23.38","22.84","2");
INSERT INTO candel VALUES("3211","1820","1","2024-09-29","2.49","2.51","2.53","2.45","0");
INSERT INTO candel VALUES("3212","1820","1","2024-09-30","2.51","2.48","2.59","2.48","0");
INSERT INTO candel VALUES("3213","1820","1","2024-10-01","2.5","2.56","2.56","2.48","1");
INSERT INTO candel VALUES("3214","1820","1","2024-10-02","2.53","2.51","2.59","2.47","0");
INSERT INTO candel VALUES("3215","1820","1","2024-10-03","2.51","2.65","2.69","2.5","1");
INSERT INTO candel VALUES("3216","4170","1","2024-09-29","0.95","0.96","0.97","0.95","0");
INSERT INTO candel VALUES("3217","4170","1","2024-09-30","0.97","1.01","1.05","0.96","0");
INSERT INTO candel VALUES("3218","4170","1","2024-10-01","1.01","1","1.04","0.99","0");
INSERT INTO candel VALUES("3219","4170","1","2024-10-02","0.99","0.99","1.03","0.98","0");
INSERT INTO candel VALUES("3220","4170","1","2024-10-03","1","1.04","1.06","0.99","1");
INSERT INTO candel VALUES("3221","4290","1","2024-09-29","29.6","29.55","30.45","29.3","0");
INSERT INTO candel VALUES("3222","4290","1","2024-09-30","29.55","29","29.8","28.9","2");
INSERT INTO candel VALUES("3223","4290","1","2024-10-01","29.05","29","29.45","28.8","0");
INSERT INTO candel VALUES("3224","4290","1","2024-10-02","28.4","27.8","28.65","27.8","2");
INSERT INTO candel VALUES("3225","4290","1","2024-10-03","27.75","27.55","28.25","27.2","0");
INSERT INTO candel VALUES("3226","4291","1","2024-09-29","208.6","211.2","213.2","207.8","0");
INSERT INTO candel VALUES("3227","4291","1","2024-09-30","210.4","211.4","214.4","208.4","0");
INSERT INTO candel VALUES("3228","4291","1","2024-10-01","210","220.2","222","210","1");
INSERT INTO candel VALUES("3229","4291","1","2024-10-02","221","214","221","209.2","2");
INSERT INTO candel VALUES("3230","4291","1","2024-10-03","214","210.6","214.2","208","2");
INSERT INTO candel VALUES("3231","4292","1","2024-09-29","80.1","80.6","82","79.8","0");
INSERT INTO candel VALUES("3232","4292","1","2024-09-30","81.4","81.7","83.5","81.4","0");
INSERT INTO candel VALUES("3233","4292","1","2024-10-01","81.6","80.2","82.3","80.2","2");
INSERT INTO candel VALUES("3234","4292","1","2024-10-02","79","79.2","81.1","77.9","0");
INSERT INTO candel VALUES("3235","4292","1","2024-10-03","78.6","79.5","80.4","78.6","0");
INSERT INTO candel VALUES("3236","6002","1","2024-09-29","28.05","27.9","28.25","27.75","0");
INSERT INTO candel VALUES("3237","6002","1","2024-09-30","27.9","27.65","27.95","27.4","0");
INSERT INTO candel VALUES("3238","6002","1","2024-10-01","27.5","27.8","28.15","27.45","0");
INSERT INTO candel VALUES("3239","6002","1","2024-10-02","27.55","26.4","27.55","26.3","2");
INSERT INTO candel VALUES("3240","6002","1","2024-10-03","26.45","26.45","26.9","26.2","0");
INSERT INTO candel VALUES("3241","6012","1","2024-09-29","27","26.8","27.3","26.6","0");
INSERT INTO candel VALUES("3242","6012","1","2024-09-30","26.75","26.5","26.8","26.35","2");
INSERT INTO candel VALUES("3243","6012","1","2024-10-01","26.4","26","26.5","25.95","2");
INSERT INTO candel VALUES("3244","6012","1","2024-10-02","25.8","24.98","25.9","24.92","2");
INSERT INTO candel VALUES("3245","6012","1","2024-10-03","25","25.25","25.35","24.6","0");
INSERT INTO candel VALUES("3246","6013","1","2024-09-29","128.2","129.4","133.6","128.2","0");
INSERT INTO candel VALUES("3247","6013","1","2024-09-30","129.6","128","131.8","126.8","0");
INSERT INTO candel VALUES("3248","6013","1","2024-10-01","128","128.8","130.8","127","0");
INSERT INTO candel VALUES("3249","6013","1","2024-10-02","126","125.6","127.4","124.2","0");
INSERT INTO candel VALUES("3250","6013","1","2024-10-03","124.8","122.8","126.6","122","0");
INSERT INTO candel VALUES("3251","6014","1","2024-09-29","79.1","79","79.5","78.7","0");
INSERT INTO candel VALUES("3252","6014","1","2024-09-30","79","78.3","79.3","77.9","0");
INSERT INTO candel VALUES("3253","6014","1","2024-10-01","78","77.8","78.1","77.5","0");
INSERT INTO candel VALUES("3254","6014","1","2024-10-02","77.1","76","77.4","75.6","2");
INSERT INTO candel VALUES("3255","6014","1","2024-10-03","76","75.4","76.4","74.8","0");
INSERT INTO candel VALUES("3256","6015","1","2024-09-29","2.65","2.78","2.8","2.65","1");
INSERT INTO candel VALUES("3257","6015","1","2024-09-30","2.79","2.74","2.79","2.7","2");
INSERT INTO candel VALUES("3258","6015","1","2024-10-01","2.74","2.7","2.74","2.68","2");
INSERT INTO candel VALUES("3259","6015","1","2024-10-02","2.68","2.64","2.69","2.62","2");
INSERT INTO candel VALUES("3260","6015","1","2024-10-03","2.63","2.61","2.66","2.61","0");
INSERT INTO candel VALUES("3261","4003","1","2024-09-29","95.5","94.6","95.5","94.3","2");
INSERT INTO candel VALUES("3262","4003","1","2024-09-30","94.6","94.8","95.2","93.6","0");
INSERT INTO candel VALUES("3263","4003","1","2024-10-01","94.5","94.3","95.6","94.2","0");
INSERT INTO candel VALUES("3264","4003","1","2024-10-02","93.8","93.4","95","92.9","0");
INSERT INTO candel VALUES("3265","4003","1","2024-10-03","92.8","93.8","93.8","92.5","1");
INSERT INTO candel VALUES("3266","4008","1","2024-09-29","38.25","38","39.1","38","0");
INSERT INTO candel VALUES("3267","4008","1","2024-09-30","38","37.1","38.3","36.9","2");
INSERT INTO candel VALUES("3268","4008","1","2024-10-01","37.1","37.5","38.7","37.1","0");
INSERT INTO candel VALUES("3269","4008","1","2024-10-02","37.3","35.8","37.3","35.5","2");
INSERT INTO candel VALUES("3270","4008","1","2024-10-03","35.9","35.6","36.5","35","0");
INSERT INTO candel VALUES("3271","4050","1","2024-09-29","87","83.9","87.1","83.5","2");
INSERT INTO candel VALUES("3272","4050","1","2024-09-30","83.7","85.7","86.7","83.7","1");
INSERT INTO candel VALUES("3273","4050","1","2024-10-01","85.7","84.9","85.9","84.7","2");
INSERT INTO candel VALUES("3274","4050","1","2024-10-02","84","81.8","84.5","81.5","2");
INSERT INTO candel VALUES("3275","4050","1","2024-10-03","81.9","80","83","79.2","0");
INSERT INTO candel VALUES("3276","4051","1","2024-09-29","6.62","6.59","6.68","6.58","0");
INSERT INTO candel VALUES("3277","4051","1","2024-09-30","6.69","6.56","6.77","6.51","0");
INSERT INTO candel VALUES("3278","4051","1","2024-10-01","6.58","6.59","6.63","6.5","0");
INSERT INTO candel VALUES("3279","4051","1","2024-10-02","6.5","6.35","6.55","6.31","2");
INSERT INTO candel VALUES("3280","4051","1","2024-10-03","6.39","6.25","6.4","6.23","2");
INSERT INTO candel VALUES("3281","4190","1","2024-09-29","13.4","13.24","13.44","13.18","2");
INSERT INTO candel VALUES("3282","4190","1","2024-09-30","13.24","13.14","13.3","13.14","2");
INSERT INTO candel VALUES("3283","4190","1","2024-10-01","13.18","13.2","13.26","13.14","0");
INSERT INTO candel VALUES("3284","4190","1","2024-10-02","13.14","13.02","13.16","12.98","2");
INSERT INTO candel VALUES("3285","4190","1","2024-10-03","12.98","12.9","13.06","12.82","0");
INSERT INTO candel VALUES("3286","4191","1","2024-09-29","28.95","28.9","29.55","28.75","0");
INSERT INTO candel VALUES("3287","4191","1","2024-09-30","29","28.7","29.05","28.6","2");
INSERT INTO candel VALUES("3288","4191","1","2024-10-01","28.7","28.7","29.15","28.7","0");
INSERT INTO candel VALUES("3289","4191","1","2024-10-02","28.55","27.5","28.65","27.4","2");
INSERT INTO candel VALUES("3290","4191","1","2024-10-03","27.5","27.15","28","27.1","0");
INSERT INTO candel VALUES("3291","4001","1","2024-09-29","11.98","11.96","12.04","11.9","0");
INSERT INTO candel VALUES("3292","4001","1","2024-09-30","12.08","11.92","12.08","11.92","2");
INSERT INTO candel VALUES("3293","4001","1","2024-10-01","11.92","12","12.06","11.9","0");
INSERT INTO candel VALUES("3294","4001","1","2024-10-02","11.86","11.72","11.92","11.66","0");
INSERT INTO candel VALUES("3295","4001","1","2024-10-03","11.74","11.66","11.78","11.64","2");
INSERT INTO candel VALUES("3296","4061","1","2024-09-29","1.14","1.14","1.15","1.12","0");
INSERT INTO candel VALUES("3297","4061","1","2024-09-30","1.14","1.16","1.21","1.14","0");
INSERT INTO candel VALUES("3298","4061","1","2024-10-01","1.16","1.22","1.22","1.16","1");
INSERT INTO candel VALUES("3299","4061","1","2024-10-02","1.2","1.17","1.24","1.16","0");
INSERT INTO candel VALUES("3300","4061","1","2024-10-03","1.18","1.27","1.27","1.18","1");
INSERT INTO candel VALUES("3301","4161","1","2024-09-29","7.49","7.94","8.06","7.47","1");
INSERT INTO candel VALUES("3302","4161","1","2024-09-30","7.94","7.8","8.03","7.73","0");
INSERT INTO candel VALUES("3303","4161","1","2024-10-01","7.9","7.75","8.06","7.75","0");
INSERT INTO candel VALUES("3304","4161","1","2024-10-02","7.75","7.6","7.77","7.54","2");
INSERT INTO candel VALUES("3305","4161","1","2024-10-03","7.6","7.56","7.86","7.5","0");
INSERT INTO candel VALUES("3306","4162","1","2024-09-29","120.8","120.8","122.6","119.4","0");
INSERT INTO candel VALUES("3307","4162","1","2024-09-30","120.2","120","122.4","119.2","0");
INSERT INTO candel VALUES("3308","4162","1","2024-10-01","119.2","120","121","117.8","0");
INSERT INTO candel VALUES("3309","4162","1","2024-10-02","117.2","114.2","118.2","113.8","2");
INSERT INTO candel VALUES("3310","4162","1","2024-10-03","114.2","114.2","116.8","112.6","0");
INSERT INTO candel VALUES("3311","4163","1","2024-09-29","97.1","97.2","98.2","96.1","0");
INSERT INTO candel VALUES("3312","4163","1","2024-09-30","97.1","95.6","97.1","95.4","2");
INSERT INTO candel VALUES("3313","4163","1","2024-10-01","95","95","96","94.7","0");
INSERT INTO candel VALUES("3314","4163","1","2024-10-02","94.5","92.7","95.5","92.5","2");
INSERT INTO candel VALUES("3315","4163","1","2024-10-03","92.2","93.4","94.6","91.5","0");
INSERT INTO candel VALUES("3316","2100","1","2024-09-29","45","44.6","45.2","44.45","0");
INSERT INTO candel VALUES("3317","2100","1","2024-09-30","44.45","44","44.9","43.75","0");
INSERT INTO candel VALUES("3318","2100","1","2024-10-01","44.2","43.8","44.5","43.55","0");
INSERT INTO candel VALUES("3319","2100","1","2024-10-02","43.3","41.95","43.3","41.75","2");
INSERT INTO candel VALUES("3320","2100","1","2024-10-03","42.15","41.2","42.45","41","2");
INSERT INTO candel VALUES("3321","2280","1","2024-09-29","57.1","56.1","57.3","55.9","2");
INSERT INTO candel VALUES("3322","2280","1","2024-09-30","55.8","55.2","56.1","55.2","2");
INSERT INTO candel VALUES("3323","2280","1","2024-10-01","55.3","55.7","55.7","55.1","1");
INSERT INTO candel VALUES("3324","2280","1","2024-10-02","55.5","54.9","55.5","54.5","2");
INSERT INTO candel VALUES("3325","2280","1","2024-10-03","54.9","54.9","55.2","54.5","0");
INSERT INTO candel VALUES("3326","2282","1","2024-09-29","65","65.9","66.2","65","1");
INSERT INTO candel VALUES("3327","2282","1","2024-09-30","65.9","64.8","66","64.6","2");
INSERT INTO candel VALUES("3328","2282","1","2024-10-01","64.6","64.8","65.3","64.3","0");
INSERT INTO candel VALUES("3329","2282","1","2024-10-02","64.6","63","64.7","62.9","2");
INSERT INTO candel VALUES("3330","2282","1","2024-10-03","63","62.4","63.6","62.1","0");
INSERT INTO candel VALUES("3331","2283","1","2024-09-29","72.1","71.5","72.4","71.4","2");
INSERT INTO candel VALUES("3332","2283","1","2024-09-30","71.2","70.8","71.7","70.6","0");
INSERT INTO candel VALUES("3333","2283","1","2024-10-01","70.8","70.3","70.9","70.2","2");
INSERT INTO candel VALUES("3334","2283","1","2024-10-02","70","69.3","70.2","69.1","2");
INSERT INTO candel VALUES("3335","2283","1","2024-10-03","69.3","69","69.8","68.6","0");
INSERT INTO candel VALUES("3336","6010","1","2024-09-29","28.65","28.15","28.7","28.05","2");
INSERT INTO candel VALUES("3337","6010","1","2024-09-30","28.15","27.75","28.2","27.7","2");
INSERT INTO candel VALUES("3338","6010","1","2024-10-01","27.75","27.6","27.95","27.5","0");
INSERT INTO candel VALUES("3339","6010","1","2024-10-02","27.3","27","27.4","26.85","0");
INSERT INTO candel VALUES("3340","6010","1","2024-10-03","27.05","27.1","27.35","26.85","0");
INSERT INTO candel VALUES("3341","6020","1","2024-09-29","19.06","19.5","19.68","19.06","1");
INSERT INTO candel VALUES("3342","6020","1","2024-09-30","19.5","20","20.1","19.44","1");
INSERT INTO candel VALUES("3343","6020","1","2024-10-01","20","19.68","20.46","19.68","0");
INSERT INTO candel VALUES("3344","6020","1","2024-10-02","19.62","18.88","19.62","18.88","2");
INSERT INTO candel VALUES("3345","6020","1","2024-10-03","18.86","18.78","19.2","18.72","0");
INSERT INTO candel VALUES("3346","6040","1","2024-09-29","18.28","18.18","18.5","18.1","0");
INSERT INTO candel VALUES("3347","6040","1","2024-09-30","18.3","18.2","18.38","18","0");
INSERT INTO candel VALUES("3348","6040","1","2024-10-01","18.28","18.2","18.44","18.16","0");
INSERT INTO candel VALUES("3349","6040","1","2024-10-02","18.06","17.46","18.12","17.16","2");
INSERT INTO candel VALUES("3350","6040","1","2024-10-03","17.74","17.2","17.76","17.12","2");
INSERT INTO candel VALUES("3351","2230","1","2024-09-29","11.82","11.72","11.92","11.62","0");
INSERT INTO candel VALUES("3352","2230","1","2024-09-30","11.76","11.46","11.76","11.3","2");
INSERT INTO candel VALUES("3353","2230","1","2024-10-01","11.48","11.6","11.66","11.42","0");
INSERT INTO candel VALUES("3354","2230","1","2024-10-02","11.34","11.2","11.46","11.16","0");
INSERT INTO candel VALUES("3355","2230","1","2024-10-03","11.2","11.18","11.34","11.1","0");
INSERT INTO candel VALUES("3356","4002","1","2024-09-29","102.8","101.4","102.8","101.2","2");
INSERT INTO candel VALUES("3357","4002","1","2024-09-30","101.2","99.9","102","99","0");
INSERT INTO candel VALUES("3358","4002","1","2024-10-01","99.7","100","101","99.7","0");
INSERT INTO candel VALUES("3359","4002","1","2024-10-02","99.4","97.7","99.9","97.3","2");
INSERT INTO candel VALUES("3360","4002","1","2024-10-03","98","96","98.8","96","2");
INSERT INTO candel VALUES("3361","4004","1","2024-09-29","168.4","160.4","168.4","159.2","2");
INSERT INTO candel VALUES("3362","4004","1","2024-09-30","161.4","161","162.4","158.8","0");
INSERT INTO candel VALUES("3363","4004","1","2024-10-01","160","160","160.8","158.6","0");
INSERT INTO candel VALUES("3364","4004","1","2024-10-02","159","156.6","159","150.8","0");
INSERT INTO candel VALUES("3365","4004","1","2024-10-03","156.8","156","156.8","153.8","0");
INSERT INTO candel VALUES("3366","4007","1","2024-09-29","43.3","43.3","43.35","43","0");
INSERT INTO candel VALUES("3367","4007","1","2024-09-30","43.3","42.7","43.45","42.7","2");
INSERT INTO candel VALUES("3368","4007","1","2024-10-01","42.75","42.55","42.9","42.3","0");
INSERT INTO candel VALUES("3369","4007","1","2024-10-02","42.8","41.95","42.8","41.8","2");
INSERT INTO candel VALUES("3370","4007","1","2024-10-03","41.95","42.3","42.3","41.85","1");
INSERT INTO candel VALUES("3371","4013","1","2024-09-29","299","298.2","300.2","296.2","0");
INSERT INTO candel VALUES("3372","4013","1","2024-09-30","298","296.6","301.2","293","0");
INSERT INTO candel VALUES("3373","4013","1","2024-10-01","293.6","295.4","298.2","293.6","0");
INSERT INTO candel VALUES("3374","4013","1","2024-10-02","295","288.2","295","288","2");
INSERT INTO candel VALUES("3375","4013","1","2024-10-03","288","286.6","295.6","286.6","0");
INSERT INTO candel VALUES("3376","4014","1","2024-09-29","56.6","56.3","57","55.9","0");
INSERT INTO candel VALUES("3377","4014","1","2024-09-30","56","55.9","56.3","55.4","0");
INSERT INTO candel VALUES("3378","4014","1","2024-10-01","55.8","55.7","56.2","55.6","0");
INSERT INTO candel VALUES("3379","4014","1","2024-10-02","54.5","53.6","55.3","53.5","0");
INSERT INTO candel VALUES("3380","4014","1","2024-10-03","53.6","53.3","54.5","53","0");
INSERT INTO candel VALUES("3381","4015","1","2024-09-29","199","196","199.2","196","2");
INSERT INTO candel VALUES("3382","4015","1","2024-09-30","196","190.6","196.6","187.8","2");
INSERT INTO candel VALUES("3383","4015","1","2024-10-01","190","185.8","190","184.8","2");
INSERT INTO candel VALUES("3384","4015","1","2024-10-02","185","177.6","185","174.2","2");
INSERT INTO candel VALUES("3385","4015","1","2024-10-03","177","174.2","178.6","173","0");
INSERT INTO candel VALUES("3386","1183","1","2024-09-29","17.1","16.84","17.1","16.84","2");
INSERT INTO candel VALUES("3387","1183","1","2024-09-30","16.72","16.66","16.9","16.62","0");
INSERT INTO candel VALUES("3388","1183","1","2024-10-01","16.64","16.6","16.64","16.54","0");
INSERT INTO candel VALUES("3389","1183","1","2024-10-02","16.1","16.14","16.52","16.1","0");
INSERT INTO candel VALUES("3390","1183","1","2024-10-03","16.14","16.16","16.58","16","0");
INSERT INTO candel VALUES("3391","2120","1","2024-09-29","37.1","37.15","37.5","36.85","0");
INSERT INTO candel VALUES("3392","2120","1","2024-09-30","37.2","36.7","37.3","36.6","2");
INSERT INTO candel VALUES("3393","2120","1","2024-10-01","36.6","36.9","37.1","36.6","1");
INSERT INTO candel VALUES("3394","2120","1","2024-10-02","36.75","35.4","36.75","35.25","2");
INSERT INTO candel VALUES("3395","2120","1","2024-10-03","35.65","35.55","36.05","35.2","0");
INSERT INTO candel VALUES("3396","4081","1","2024-09-29","14.96","14.78","15.08","14.7","0");
INSERT INTO candel VALUES("3397","4081","1","2024-09-30","14.78","14.9","15","14.78","0");
INSERT INTO candel VALUES("3398","4081","1","2024-10-01","14.9","14.84","15.06","14.74","0");
INSERT INTO candel VALUES("3399","4081","1","2024-10-02","14.7","14.46","14.76","14.42","2");
INSERT INTO candel VALUES("3400","4081","1","2024-10-03","14.46","14.34","14.62","14.24","0");
INSERT INTO candel VALUES("3401","4082","1","2024-09-29","11.46","11.48","11.48","11.32","0");
INSERT INTO candel VALUES("3402","4082","1","2024-09-30","11.34","11.22","11.58","11.16","0");
INSERT INTO candel VALUES("3403","4082","1","2024-10-01","11.22","11.22","11.32","11.18","0");
INSERT INTO candel VALUES("3404","4082","1","2024-10-02","11.02","11","11.12","10.92","0");
INSERT INTO candel VALUES("3405","4082","1","2024-10-03","10.94","10.8","11.04","10.8","2");
INSERT INTO candel VALUES("3406","7201","1","2024-09-29","7.5","7.7","7.91","7.45","0");
INSERT INTO candel VALUES("3407","7201","1","2024-09-30","7.69","7.44","7.75","7.37","2");
INSERT INTO candel VALUES("3408","7201","1","2024-10-01","7.44","7.64","7.9","7.4","0");
INSERT INTO candel VALUES("3409","7201","1","2024-10-02","7.5","7.41","7.8","7.35","0");
INSERT INTO candel VALUES("3410","7201","1","2024-10-03","7.48","7.4","7.67","7.3","0");
INSERT INTO candel VALUES("3411","7202","1","2024-09-29","285","284","288.8","282.2","0");
INSERT INTO candel VALUES("3412","7202","1","2024-09-30","284","282","286","280","0");
INSERT INTO candel VALUES("3413","7202","1","2024-10-01","282","281.6","284.8","281.2","0");
INSERT INTO candel VALUES("3414","7202","1","2024-10-02","279","272.6","280.4","271.6","2");
INSERT INTO candel VALUES("3415","7202","1","2024-10-03","272.6","271","275.4","271","0");
INSERT INTO candel VALUES("3416","7203","1","2024-09-29","1119","1123.4","1123.4","1100.4","0");
INSERT INTO candel VALUES("3417","7203","1","2024-09-30","1123.4","1163.4","1170","1115","1");
INSERT INTO candel VALUES("3418","7203","1","2024-10-01","1165","1165","1190","1162.2","0");
INSERT INTO candel VALUES("3419","7203","1","2024-10-02","1145","1117","1165.4","1106.2","0");
INSERT INTO candel VALUES("3420","7203","1","2024-10-03","1128","1113.6","1135.6","1100","0");
INSERT INTO candel VALUES("3421","7204","1","2024-09-29","15.34","15.16","15.34","15","0");
INSERT INTO candel VALUES("3422","7204","1","2024-09-30","15.12","15.1","15.2","15.04","0");
INSERT INTO candel VALUES("3423","7204","1","2024-10-01","15.1","15.14","15.18","15.02","0");
INSERT INTO candel VALUES("3424","7204","1","2024-10-02","15.18","15.06","15.46","15","0");
INSERT INTO candel VALUES("3425","7204","1","2024-10-03","15.08","14.86","15.2","14.82","2");
INSERT INTO candel VALUES("3426","7010","1","2024-09-29","44","43.95","44.05","43.7","0");
INSERT INTO candel VALUES("3427","7010","1","2024-09-30","44.1","43.7","44.3","43.7","2");
INSERT INTO candel VALUES("3428","7010","1","2024-10-01","43.55","43.85","43.9","43.55","1");
INSERT INTO candel VALUES("3429","7010","1","2024-10-02","43.4","43.1","43.65","43","0");
INSERT INTO candel VALUES("3430","7010","1","2024-10-03","43.1","42.5","43.5","42.5","2");
INSERT INTO candel VALUES("3431","7020","1","2024-09-29","52","51.5","52","51.3","2");
INSERT INTO candel VALUES("3432","7020","1","2024-09-30","52.2","51.4","52.3","51.2","2");
INSERT INTO candel VALUES("3433","7020","1","2024-10-01","51.4","51.6","52.1","51","0");
INSERT INTO candel VALUES("3434","7020","1","2024-10-02","51.3","50.7","51.8","50.7","0");
INSERT INTO candel VALUES("3435","7020","1","2024-10-03","51.2","51","51.4","50.3","0");
INSERT INTO candel VALUES("3436","7030","1","2024-09-29","10.98","11.12","11.18","10.92","0");
INSERT INTO candel VALUES("3437","7030","1","2024-09-30","11.12","10.96","11.14","10.94","2");
INSERT INTO candel VALUES("3438","7030","1","2024-10-01","10.98","11.06","11.1","10.96","1");
INSERT INTO candel VALUES("3439","7030","1","2024-10-02","10.98","10.86","11.02","10.82","2");
INSERT INTO candel VALUES("3440","7030","1","2024-10-03","10.86","10.8","10.92","10.76","0");
INSERT INTO candel VALUES("3441","7040","1","2024-09-29","95.5","94.5","95.5","93.2","0");
INSERT INTO candel VALUES("3442","7040","1","2024-09-30","94.5","93.3","95","93.1","2");
INSERT INTO candel VALUES("3443","7040","1","2024-10-01","93.2","92.9","94.5","92.6","0");
INSERT INTO candel VALUES("3444","7040","1","2024-10-02","92","90","92.2","90","2");
INSERT INTO candel VALUES("3445","7040","1","2024-10-03","90.1","92.5","93.9","90.1","1");
INSERT INTO candel VALUES("3446","2080","1","2024-09-29","107.2","106.8","108","105.2","0");
INSERT INTO candel VALUES("3447","2080","1","2024-09-30","106.8","106","106.8","104.8","0");
INSERT INTO candel VALUES("3448","2080","1","2024-10-01","106","106","106.6","105.6","0");
INSERT INTO candel VALUES("3449","2080","1","2024-10-02","105.2","107.2","108.6","104.8","0");
INSERT INTO candel VALUES("3450","2080","1","2024-10-03","107","105.8","107.8","104.8","0");
INSERT INTO candel VALUES("3451","2081","1","2024-09-29","164.2","162.6","165.2","162","0");
INSERT INTO candel VALUES("3452","2081","1","2024-09-30","162.6","162","164.2","159","0");
INSERT INTO candel VALUES("3453","2081","1","2024-10-01","162.8","161","162.8","160","2");
INSERT INTO candel VALUES("3454","2081","1","2024-10-02","159.4","161.4","162","159.4","1");
INSERT INTO candel VALUES("3455","2081","1","2024-10-03","164.8","157","164.8","156.2","2");
INSERT INTO candel VALUES("3456","4330","1","2024-09-29","7","7","7.04","6.95","0");
INSERT INTO candel VALUES("3457","4330","1","2024-09-30","6.99","6.97","7.02","6.95","0");
INSERT INTO candel VALUES("3458","4330","1","2024-10-01","6.97","6.98","7","6.95","0");
INSERT INTO candel VALUES("3459","4330","1","2024-10-02","6.98","6.89","7","6.85","2");
INSERT INTO candel VALUES("3460","4330","1","2024-10-03","6.83","6.86","7.02","6.83","0");
INSERT INTO candel VALUES("3461","4331","1","2024-09-29","17.72","18.08","18.1","17.68","1");
INSERT INTO candel VALUES("3462","4331","1","2024-09-30","18.02","18.1","18.32","17.88","0");
INSERT INTO candel VALUES("3463","4331","1","2024-10-01","18.1","17.88","18.3","17.82","0");
INSERT INTO candel VALUES("3464","4331","1","2024-10-02","17.86","17.2","17.86","17.2","2");
INSERT INTO candel VALUES("3465","4331","1","2024-10-03","17.2","16.9","17.44","16.8","0");
INSERT INTO candel VALUES("3466","4333","1","2024-09-29","11.56","11.68","11.74","11.56","1");
INSERT INTO candel VALUES("3467","4333","1","2024-09-30","11.66","11.76","11.76","11.62","1");
INSERT INTO candel VALUES("3468","4333","1","2024-10-01","11.76","11.92","11.92","11.7","1");
INSERT INTO candel VALUES("3469","4333","1","2024-10-02","11.9","11.52","11.9","11.5","2");
INSERT INTO candel VALUES("3470","4333","1","2024-10-03","11.32","11.68","11.78","11.32","1");
INSERT INTO candel VALUES("3471","8230","1","2024-09-29","193.4","191.6","193.4","191.4","2");
INSERT INTO candel VALUES("3472","8230","1","2024-09-30","191.6","191.8","192.6","187.4","0");
INSERT INTO candel VALUES("3473","8230","1","2024-10-01","191.8","190.2","191.8","188.4","0");
INSERT INTO candel VALUES("3474","8230","1","2024-10-02","188.6","185.6","188.6","182","0");
INSERT INTO candel VALUES("3475","8230","1","2024-10-03","186","182","188","182","2");
INSERT INTO candel VALUES("3476","4340","1","2024-09-29","8.76","8.62","8.76","8.62","2");
INSERT INTO candel VALUES("3477","4340","1","2024-09-30","8.62","8.73","8.73","8.6","1");
INSERT INTO candel VALUES("3478","4340","1","2024-10-01","8.73","8.73","8.75","8.66","0");
INSERT INTO candel VALUES("3479","4340","1","2024-10-02","8.67","8.7","8.71","8.61","0");
INSERT INTO candel VALUES("3480","4340","1","2024-10-03","8.7","8.68","8.75","8.63","0");
INSERT INTO candel VALUES("3481","4090","1","2024-09-29","45.85","45.9","45.9","45","0");
INSERT INTO candel VALUES("3482","4090","1","2024-09-30","45.7","46","46","45.65","1");
INSERT INTO candel VALUES("3483","4090","1","2024-10-01","46","46.85","47.5","45.8","0");
INSERT INTO candel VALUES("3484","4090","1","2024-10-02","46.5","45.8","46.85","45.65","2");
INSERT INTO candel VALUES("3485","4090","1","2024-10-03","45.05","45.5","45.65","45","1");
INSERT INTO candel VALUES("3486","4100","1","2024-09-29","115.6","113","116.6","113","2");
INSERT INTO candel VALUES("3487","4100","1","2024-09-30","113.2","114.2","115.2","113.2","0");
INSERT INTO candel VALUES("3488","4100","1","2024-10-01","115","118.8","119.6","114.4","1");
INSERT INTO candel VALUES("3489","4100","1","2024-10-02","119","118.2","119","117","0");
INSERT INTO candel VALUES("3490","4100","1","2024-10-03","117.4","118.2","118.4","115.4","0");
INSERT INTO candel VALUES("3491","4150","1","2024-09-29","27.5","27.95","28.1","27.35","1");
INSERT INTO candel VALUES("3492","4150","1","2024-09-30","27.95","28","28.35","27.8","0");
INSERT INTO candel VALUES("3493","4150","1","2024-10-01","28.2","28.35","28.5","28","0");
INSERT INTO candel VALUES("3494","4150","1","2024-10-02","27.75","27.55","28.3","27.15","0");
INSERT INTO candel VALUES("3495","4150","1","2024-10-03","27.4","28.2","28.45","27.4","1");
INSERT INTO candel VALUES("3496","4230","1","2024-09-29","68.2","68.7","70.8","67.3","0");
INSERT INTO candel VALUES("3497","4230","1","2024-09-30","68.8","66.8","70","65.6","0");
INSERT INTO candel VALUES("3498","4230","1","2024-10-01","66.8","67.7","70","65.1","0");
INSERT INTO candel VALUES("3499","4230","1","2024-10-02","67","65.8","68.8","65.5","0");
INSERT INTO candel VALUES("3500","4230","1","2024-10-03","66.1","63.1","67.1","63","2");
INSERT INTO candel VALUES("3501","4300","1","2024-09-29","15.1","15.4","15.46","14.98","1");
INSERT INTO candel VALUES("3502","4300","1","2024-09-30","15.38","15.6","15.64","15.3","1");
INSERT INTO candel VALUES("3503","4300","1","2024-10-01","15.62","15.46","15.82","15.3","0");
INSERT INTO candel VALUES("3504","4300","1","2024-10-02","15.3","15","15.46","14.96","2");
INSERT INTO candel VALUES("3505","4300","1","2024-10-03","14.98","14.6","15.12","14.56","2");
INSERT INTO candel VALUES("3506","4310","1","2024-09-29","15.24","15.52","15.86","15.24","0");
INSERT INTO candel VALUES("3507","4310","1","2024-09-30","15.54","15.5","15.8","15.3","0");
INSERT INTO candel VALUES("3508","4310","1","2024-10-01","15.5","15.48","15.58","15.28","0");
INSERT INTO candel VALUES("3509","4310","1","2024-10-02","15.14","14.9","15.24","14.84","2");
INSERT INTO candel VALUES("3510","4310","1","2024-10-03","14.88","14.6","14.96","14.5","2");
INSERT INTO candel VALUES("3511","4320","1","2024-09-29","23.7","24.1","24.72","23.6","0");
INSERT INTO candel VALUES("3512","4320","1","2024-09-30","24.1","24.38","24.68","24.1","0");
INSERT INTO candel VALUES("3513","4320","1","2024-10-01","24.38","24.94","25.05","24.38","1");
INSERT INTO candel VALUES("3514","4320","1","2024-10-02","24.26","24.06","24.6","23.84","0");
INSERT INTO candel VALUES("3515","4320","1","2024-10-03","23.82","23.86","24.66","23.6","0");
INSERT INTO candel VALUES("3516","4321","1","2024-09-29","22.22","22.06","22.28","22.04","2");
INSERT INTO candel VALUES("3517","4321","1","2024-09-30","22.06","21.84","22.06","21.68","2");
INSERT INTO candel VALUES("3518","4321","1","2024-10-01","21.72","21.66","21.9","21.64","0");
INSERT INTO candel VALUES("3519","4321","1","2024-10-02","21.36","21.2","21.68","21.18","0");
INSERT INTO candel VALUES("3520","4321","1","2024-10-03","21.18","21.1","21.5","20.96","0");
INSERT INTO candel VALUES("3521","4322","1","2024-09-29","15","14.98","15","14.86","0");
INSERT INTO candel VALUES("3522","4322","1","2024-09-30","14.9","15.36","15.4","14.78","1");
INSERT INTO candel VALUES("3523","4322","1","2024-10-01","15.38","15.28","16.04","15","0");
INSERT INTO candel VALUES("3524","4322","1","2024-10-02","15.8","15.46","15.8","15.28","2");
INSERT INTO candel VALUES("3525","4322","1","2024-10-03","15.48","14.54","15.5","14.54","2");
INSERT INTO candel VALUES("3526","4323","1","2024-09-29","41.65","41.45","41.9","41.3","0");
INSERT INTO candel VALUES("3527","4323","1","2024-09-30","41.35","41.35","41.7","41.1","0");
INSERT INTO candel VALUES("3528","4323","1","2024-10-01","41.5","42.6","43","41.25","1");
INSERT INTO candel VALUES("3529","4323","1","2024-10-02","41.95","40.4","42.1","40.4","2");
INSERT INTO candel VALUES("3530","4323","1","2024-10-03","40.5","41.65","42.85","40.5","0");
INSERT INTO candel VALUES("3531","4030","1","2024-09-29","28.4","28.7","29.15","28.3","0");
INSERT INTO candel VALUES("3532","4030","1","2024-09-30","28.7","28.95","29.1","28.65","1");
INSERT INTO candel VALUES("3533","4030","1","2024-10-01","28.9","29.6","29.7","28.75","1");
INSERT INTO candel VALUES("3534","4030","1","2024-10-02","29.25","29.05","29.45","29","0");
INSERT INTO candel VALUES("3535","4030","1","2024-10-03","29.05","28.95","29.2","28.2","0");
INSERT INTO candel VALUES("3536","4200","1","2024-09-29","128.8","130.8","132","127.6","0");
INSERT INTO candel VALUES("3537","4200","1","2024-09-30","130.8","133.6","134","130.4","1");
INSERT INTO candel VALUES("3538","4200","1","2024-10-01","134","131.4","134.6","130.6","2");
INSERT INTO candel VALUES("3539","4200","1","2024-10-02","130.8","129","130.8","127.4","0");
INSERT INTO candel VALUES("3540","4200","1","2024-10-03","128.4","128.8","133.2","128.4","0");
INSERT INTO candel VALUES("3541","1182","1","2024-09-29","13.72","13.4","13.82","13.4","2");
INSERT INTO candel VALUES("3542","1182","1","2024-09-30","13.38","13.46","13.48","13.12","0");
INSERT INTO candel VALUES("3543","1182","1","2024-10-01","13.58","13.18","13.64","13.16","2");
INSERT INTO candel VALUES("3544","1182","1","2024-10-02","13.18","13.1","13.22","13.02","0");
INSERT INTO candel VALUES("3545","1182","1","2024-10-03","13.02","12.86","13.2","12.8","0");
INSERT INTO candel VALUES("3546","4200","1","2024-10-06","128.2","129","131.6","127","0");
INSERT INTO candel VALUES("3547","4200","1","2024-10-07","127.4","131.2","132.4","127.4","1");
INSERT INTO candel VALUES("3548","1202","1","2024-10-06","41.3","39.8","41.7","39.7","2");
INSERT INTO candel VALUES("3549","1202","1","2024-10-07","39.7","40.6","40.6","39.6","1");
INSERT INTO candel VALUES("3550","4200","2","2024-09-29","128.8","128.8","134.6","127.4","0");
INSERT INTO candel VALUES("3551","1202","2","2024-09-29","43.9","41.3","43.9","41.3","2");
INSERT INTO candel VALUES("3552","1304","1","2024-10-06","33.95","32.85","34.8","32.5","0");
INSERT INTO candel VALUES("3553","1304","1","2024-10-07","32.5","33.4","33.65","32.5","1");
INSERT INTO candel VALUES("3554","1304","2","2024-09-29","36.4","33.95","36.9","33.75","2");
INSERT INTO candel VALUES("3555","1320","1","2024-10-06","68.3","65.6","68.8","65","2");
INSERT INTO candel VALUES("3556","1320","1","2024-10-07","65.6","67.8","69","65.3","1");
INSERT INTO candel VALUES("3557","1320","2","2024-09-29","72.8","68.3","73","67.4","2");
INSERT INTO candel VALUES("3558","2090","1","2024-10-06","23.34","22.62","23.4","22.26","2");
INSERT INTO candel VALUES("3559","2090","1","2024-10-07","22.5","22.88","23.1","22.5","1");
INSERT INTO candel VALUES("3560","2090","2","2024-09-29","24.88","23.4","25.2","23.3","2");
INSERT INTO candel VALUES("3561","2150","1","2024-10-06","54","52.3","54.5","51.7","2");
INSERT INTO candel VALUES("3562","2150","1","2024-10-07","51.5","53.2","54.2","51.3","1");
INSERT INTO candel VALUES("3563","2150","2","2024-09-29","50.6","54.9","56.7","49.85","1");
INSERT INTO candel VALUES("3564","2170","1","2024-10-06","42.1","40.35","42.1","40.2","2");
INSERT INTO candel VALUES("3565","2170","1","2024-10-07","40","40.35","40.75","40","0");
INSERT INTO candel VALUES("3566","2170","2","2024-09-29","41.2","42.15","42.7","40.75","0");
INSERT INTO candel VALUES("3567","2180","1","2024-10-06","47","45.15","47.25","45","2");
INSERT INTO candel VALUES("3568","2180","1","2024-10-07","45.15","45.75","46.2","44.55","0");
INSERT INTO candel VALUES("3569","2180","2","2024-09-29","50","47.5","50.4","46.7","2");
INSERT INTO candel VALUES("3570","2210","2","2024-09-29","28.35","26.7","28.65","26.5","2");
INSERT INTO candel VALUES("3571","2210","1","2024-10-06","26.8","26","27.55","26","0");
INSERT INTO candel VALUES("3572","2210","1","2024-10-07","26.1","26.45","26.6","25.9","0");
INSERT INTO candel VALUES("3573","2220","1","2024-10-06","17.92","17.38","18.1","17.28","2");
INSERT INTO candel VALUES("3574","2220","1","2024-10-07","17.68","18.18","18.48","17.16","0");
INSERT INTO candel VALUES("3575","2220","2","2024-09-29","18.68","18.1","19.28","17.72","0");
INSERT INTO candel VALUES("3576","2250","1","2024-10-06","18.9","18.7","18.94","18.52","0");
INSERT INTO candel VALUES("3577","2250","1","2024-10-07","18.6","18.74","18.94","18.4","0");
INSERT INTO candel VALUES("3580","2330","1","2024-10-06","38.25","37.5","38.25","37.4","2");
INSERT INTO candel VALUES("3581","2330","1","2024-10-07","37.4","36.9","37.85","36.9","0");
INSERT INTO candel VALUES("3582","2350","1","2024-10-06","7.98","7.88","8","7.8","0");
INSERT INTO candel VALUES("3583","2350","1","2024-10-07","7.81","7.85","7.94","7.81","0");
INSERT INTO candel VALUES("3584","2040","1","2024-10-06","31","28.75","31.1","28.7","2");
INSERT INTO candel VALUES("3585","2040","1","2024-10-07","28.6","29.15","29.4","28.05","0");
INSERT INTO candel VALUES("3586","2160","1","2024-10-06","29.3","27.95","29.45","27.8","2");
INSERT INTO candel VALUES("3587","2160","1","2024-10-07","27.65","29.6","29.7","27.65","1");
INSERT INTO candel VALUES("3588","2320","1","2024-10-06","41.7","40.8","41.7","38","0");
INSERT INTO candel VALUES("3589","2320","1","2024-10-07","40.5","41.35","41.8","40","0");
INSERT INTO candel VALUES("3590","4110","1","2024-10-06","3.82","3.55","3.87","3.55","2");
INSERT INTO candel VALUES("3591","4110","1","2024-10-07","3.56","3.65","3.74","3.56","0");
INSERT INTO candel VALUES("3592","1831","1","2024-10-06","6.94","6.7","7.01","6.7","2");
INSERT INTO candel VALUES("3593","1831","1","2024-10-07","6.7","6.76","6.83","6.65","0");
INSERT INTO candel VALUES("3594","4040","1","2024-10-06","20.94","20.12","21","19.8","2");
INSERT INTO candel VALUES("3595","4040","1","2024-10-07","20.04","20.62","20.9","20.04","1");
INSERT INTO candel VALUES("3596","2250","2","2024-09-29","19.26","18.9","19.68","18.66","0");
INSERT INTO candel VALUES("3597","2290","2","2024-09-29","41.95","42.15","43","41.15","0");
INSERT INTO candel VALUES("3598","2330","2","2024-09-29","38.3","38.35","39.5","37.8","0");
INSERT INTO candel VALUES("3599","2350","2","2024-09-29","8.21","8.01","8.6","7.98","0");
INSERT INTO candel VALUES("3600","2040","2","2024-09-29","31","31","33.15","30.6","0");
INSERT INTO candel VALUES("3603","4110","2","2024-09-29","3.84","3.8","4.16","3.71","0");
INSERT INTO candel VALUES("3604","1831","2","2024-09-29","7.28","6.93","7.33","6.82","2");
INSERT INTO candel VALUES("3605","4040","2","2024-09-29","21.5","20.94","22.38","20.84","0");
INSERT INTO candel VALUES("3606","2290","1","2024-10-06","42.1","41.45","42.15","41","2");
INSERT INTO candel VALUES("3607","2290","1","2024-10-07","41.05","41.05","41.4","40.7","0");
INSERT INTO candel VALUES("3608","2160","2","2024-09-29","32.45","29.2","33.15","29.1","2");
INSERT INTO candel VALUES("3609","2320","2","2024-09-29","44.3","41.7","44.4","40.75","2");
INSERT INTO candel VALUES("3610","2340","1","2024-10-06","16.64","16.12","16.64","16","2");
INSERT INTO candel VALUES("3611","2340","1","2024-10-07","16.04","16.82","16.88","16","1");
INSERT INTO candel VALUES("3612","4011","1","2024-10-06","14.1","13.6","14.2","13.6","2");
INSERT INTO candel VALUES("3613","4011","1","2024-10-07","13.6","13.74","13.82","13.52","0");
INSERT INTO candel VALUES("3614","4012","1","2024-10-06","4.51","4.39","4.51","4.38","2");
INSERT INTO candel VALUES("3615","4012","1","2024-10-07","4.38","4.51","4.53","4.38","1");
INSERT INTO candel VALUES("3616","4180","1","2024-10-06","4.05","4","4.11","3.93","0");
INSERT INTO candel VALUES("3617","4180","1","2024-10-07","3.96","4.02","4.05","3.96","1");
INSERT INTO candel VALUES("3618","4170","1","2024-10-06","1.05","1.03","1.08","1.01","0");
INSERT INTO candel VALUES("3619","4170","1","2024-10-07","1.03","1.05","1.07","1.02","0");
INSERT INTO candel VALUES("3620","4291","1","2024-10-06","210.6","204","210.6","201","2");
INSERT INTO candel VALUES("3621","4291","1","2024-10-07","202","206","207.4","200","0");
INSERT INTO candel VALUES("3622","4292","1","2024-10-06","81","76.9","81","74.1","2");
INSERT INTO candel VALUES("3623","4292","1","2024-10-07","75","77.4","78.9","75","1");
INSERT INTO candel VALUES("3624","6013","1","2024-10-06","122.8","117","123","116.6","2");
INSERT INTO candel VALUES("3625","6013","1","2024-10-07","117.6","121.2","121.4","116","1");
INSERT INTO candel VALUES("3626","6014","1","2024-10-06","75.5","74.3","75.5","73.5","2");
INSERT INTO candel VALUES("3627","6014","1","2024-10-07","74","75.5","75.5","73.7","1");
INSERT INTO candel VALUES("3628","4003","1","2024-10-06","92.8","92.1","94.2","92.1","0");
INSERT INTO candel VALUES("3629","4003","1","2024-10-07","92.1","91.2","93.3","90.9","0");
INSERT INTO candel VALUES("3630","2340","2","2024-09-29","17.48","16.64","17.78","16.48","2");
INSERT INTO candel VALUES("3631","4011","2","2024-09-29","14.42","14.12","14.78","14.02","0");
INSERT INTO candel VALUES("3632","4012","2","2024-09-29","4.66","4.51","4.75","4.48","2");
INSERT INTO candel VALUES("3633","4180","2","2024-09-29","4.15","4.05","4.3","3.98","0");
INSERT INTO candel VALUES("3635","4291","2","2024-09-29","208.6","210.6","222","207.8","0");
INSERT INTO candel VALUES("3636","4292","2","2024-09-29","80.1","79.5","83.5","77.9","0");
INSERT INTO candel VALUES("3637","6013","2","2024-09-29","128.2","122.8","133.6","122","0");
INSERT INTO candel VALUES("3638","6014","2","2024-09-29","79.1","75.4","79.5","74.8","2");
INSERT INTO candel VALUES("3639","4003","2","2024-09-29","95.5","93.8","95.6","92.5","2");
INSERT INTO candel VALUES("3640","4170","2","2024-09-29","0.95","1.04","1.06","0.95","1");
INSERT INTO candel VALUES("3641","4008","1","2024-10-06","35.8","33.75","35.95","33.4","2");
INSERT INTO candel VALUES("3642","4008","1","2024-10-07","33.7","33.6","34.25","33.4","0");
INSERT INTO candel VALUES("3643","4051","1","2024-10-06","6.28","6.05","6.29","6","2");
INSERT INTO candel VALUES("3644","4051","1","2024-10-07","6","6.15","6.2","6","1");
INSERT INTO candel VALUES("3645","4190","1","2024-10-06","12.92","12.78","12.98","12.74","2");
INSERT INTO candel VALUES("3646","4190","1","2024-10-07","12.78","13.02","13.02","12.78","1");
INSERT INTO candel VALUES("3647","4191","1","2024-10-06","27.1","26.9","27.5","26.2","0");
INSERT INTO candel VALUES("3648","4191","1","2024-10-07","26.4","26.8","27","26.4","1");
INSERT INTO candel VALUES("3649","4001","1","2024-10-06","11.66","11.3","11.72","11.26","2");
INSERT INTO candel VALUES("3650","4001","1","2024-10-07","11.3","11.4","11.46","11.24","0");
INSERT INTO candel VALUES("3651","4161","1","2024-10-06","7.57","7.07","7.64","7.07","2");
INSERT INTO candel VALUES("3652","4161","1","2024-10-07","7.1","7.21","7.45","7.1","0");
INSERT INTO candel VALUES("3653","4162","1","2024-10-06","115.6","109.4","115.6","109","2");
INSERT INTO candel VALUES("3654","4162","1","2024-10-07","107.4","114.2","114.6","107.4","1");
INSERT INTO candel VALUES("3655","4163","1","2024-10-06","93.3","91.2","93.5","90.1","2");
INSERT INTO candel VALUES("3656","4163","1","2024-10-07","91.1","91","93.2","90.5","0");
INSERT INTO candel VALUES("3657","2280","1","2024-10-06","55.5","55.6","56.8","55.2","0");
INSERT INTO candel VALUES("3658","2280","1","2024-10-07","55.7","56.5","56.5","55.7","1");
INSERT INTO candel VALUES("3659","6020","1","2024-10-06","18.78","18.3","18.8","18.28","2");
INSERT INTO candel VALUES("3660","6020","1","2024-10-07","18.04","18.4","18.54","18.04","1");
INSERT INTO candel VALUES("3661","4008","2","2024-09-29","38.25","35.6","39.1","35","2");
INSERT INTO candel VALUES("3662","4051","2","2024-09-29","6.62","6.25","6.77","6.23","2");
INSERT INTO candel VALUES("3663","4190","2","2024-09-29","13.4","12.9","13.44","12.82","2");
INSERT INTO candel VALUES("3664","4191","2","2024-09-29","28.95","27.15","29.55","27.1","2");
INSERT INTO candel VALUES("3665","4001","2","2024-09-29","11.98","11.66","12.08","11.64","2");
INSERT INTO candel VALUES("3666","4161","2","2024-09-29","7.49","7.56","8.06","7.47","0");
INSERT INTO candel VALUES("3667","4162","2","2024-09-29","120.8","114.2","122.6","112.6","2");
INSERT INTO candel VALUES("3668","4163","2","2024-09-29","97.1","93.4","98.2","91.5","2");
INSERT INTO candel VALUES("3669","2280","2","2024-09-29","57.1","54.9","57.3","54.5","2");
INSERT INTO candel VALUES("3670","6020","2","2024-09-29","19.06","18.78","20.46","18.72","0");
INSERT INTO candel VALUES("3671","6040","2","2024-09-29","18.28","17.2","18.5","17.12","2");
INSERT INTO candel VALUES("3672","2230","2","2024-09-29","11.82","11.18","11.92","11.1","2");
INSERT INTO candel VALUES("3673","4013","2","2024-09-29","299","286.6","301.2","286.6","2");
INSERT INTO candel VALUES("3674","4014","2","2024-09-29","56.6","53.3","57","53","2");
INSERT INTO candel VALUES("3675","4015","2","2024-09-29","199","174.2","199.2","173","2");
INSERT INTO candel VALUES("3676","1182","2","2024-09-29","13.72","12.86","13.82","12.8","2");
INSERT INTO candel VALUES("3677","2120","2","2024-09-29","37.1","35.55","37.5","35.2","2");
INSERT INTO candel VALUES("3678","4081","2","2024-09-29","14.96","14.34","15.08","14.24","2");
INSERT INTO candel VALUES("3679","7201","2","2024-09-29","7.5","7.4","7.91","7.3","0");
INSERT INTO candel VALUES("3680","7202","2","2024-09-29","285","271","288.8","271","2");
INSERT INTO candel VALUES("3681","6040","1","2024-10-06","17.44","16.82","17.5","16.68","2");
INSERT INTO candel VALUES("3682","6040","1","2024-10-07","16.68","17.04","17.22","16.64","1");
INSERT INTO candel VALUES("3683","2230","1","2024-10-06","11.18","10.82","11.22","10.66","2");
INSERT INTO candel VALUES("3684","2230","1","2024-10-07","10.7","10.96","11.04","10.7","1");
INSERT INTO candel VALUES("3685","4013","1","2024-10-06","286.6","286.2","289.8","281.2","0");
INSERT INTO candel VALUES("3686","4013","1","2024-10-07","286.2","288.4","293.4","286","0");
INSERT INTO candel VALUES("3687","4014","1","2024-10-06","53.2","51.4","53.4","51.4","2");
INSERT INTO candel VALUES("3688","4014","1","2024-10-07","50.9","52","52.8","50.8","1");
INSERT INTO candel VALUES("3689","4015","1","2024-10-06","174","165","174.2","163.6","2");
INSERT INTO candel VALUES("3690","4015","1","2024-10-07","165","175.6","177","165","1");
INSERT INTO candel VALUES("3691","1182","1","2024-10-06","12.86","12.4","12.88","12.4","2");
INSERT INTO candel VALUES("3692","1182","1","2024-10-07","12.14","12.56","12.68","12.14","1");
INSERT INTO candel VALUES("3693","2120","1","2024-10-06","35.6","34.2","35.7","34.15","2");
INSERT INTO candel VALUES("3694","2120","1","2024-10-07","34","34.25","34.75","34","0");
INSERT INTO candel VALUES("3695","4081","1","2024-10-06","14.34","13.9","14.34","13.7","2");
INSERT INTO candel VALUES("3696","4081","1","2024-10-07","13.7","14","14.16","13.7","1");
INSERT INTO candel VALUES("3697","7201","1","2024-10-06","7.4","6.9","7.54","6.9","2");
INSERT INTO candel VALUES("3698","7201","1","2024-10-07","6.96","7","7.1","6.76","0");
INSERT INTO candel VALUES("3699","7202","1","2024-10-06","271","265.8","271.8","261","0");
INSERT INTO candel VALUES("3700","7202","1","2024-10-07","265.8","267","270.6","263.2","0");
INSERT INTO candel VALUES("3701","7203","1","2024-10-06","1113.6","1038","1113.6","1037","2");
INSERT INTO candel VALUES("3702","7203","1","2024-10-07","1030.4","1056","1083.2","1030.4","0");
INSERT INTO candel VALUES("3703","7204","1","2024-10-06","14.86","14.22","14.88","14.14","2");
INSERT INTO candel VALUES("3704","7204","1","2024-10-07","14.1","14.5","14.52","14.1","1");
INSERT INTO candel VALUES("3705","7010","1","2024-10-06","42.55","42.05","42.75","41.95","2");
INSERT INTO candel VALUES("3706","7010","1","2024-10-07","42","42.25","42.6","41.95","0");
INSERT INTO candel VALUES("3707","7020","1","2024-10-06","51.4","50.9","51.4","49.85","0");
INSERT INTO candel VALUES("3708","7020","1","2024-10-07","50.5","51.2","51.9","50.5","0");
INSERT INTO candel VALUES("3711","2080","1","2024-10-06","105","105.6","105.8","101.8","0");
INSERT INTO candel VALUES("3712","2080","1","2024-10-07","105.6","108.6","108.6","105.4","1");
INSERT INTO candel VALUES("3713","2081","1","2024-10-06","157","150.6","157.8","148","2");
INSERT INTO candel VALUES("3714","2081","1","2024-10-07","150.8","159","159","150.8","1");
INSERT INTO candel VALUES("3715","4333","1","2024-10-06","11.68","11.38","11.68","11.22","2");
INSERT INTO candel VALUES("3716","4333","1","2024-10-07","11.4","11.32","11.48","11.24","0");
INSERT INTO candel VALUES("3717","8230","1","2024-10-06","182","175.8","182","171","2");
INSERT INTO candel VALUES("3718","8230","1","2024-10-07","173.2","180","181","173","1");
INSERT INTO candel VALUES("3719","4090","1","2024-10-06","45.05","44.2","45.65","43.25","0");
INSERT INTO candel VALUES("3720","4090","1","2024-10-07","43.9","45.05","45.05","43.9","1");
INSERT INTO candel VALUES("3721","7203","2","2024-09-29","1119","1113.6","1190","1100","0");
INSERT INTO candel VALUES("3722","7204","2","2024-09-29","15.34","14.86","15.46","14.82","2");
INSERT INTO candel VALUES("3723","7010","2","2024-09-29","44","42.5","44.3","42.5","2");
INSERT INTO candel VALUES("3724","7020","2","2024-09-29","52","51","52.3","50.3","0");
INSERT INTO candel VALUES("3725","7040","2","2024-09-29","95.5","92.5","95.5","90","0");
INSERT INTO candel VALUES("3726","2080","2","2024-09-29","107.2","105.8","108.6","104.8","0");
INSERT INTO candel VALUES("3727","2081","2","2024-09-29","164.2","157","165.2","156.2","2");
INSERT INTO candel VALUES("3728","4333","2","2024-09-29","11.56","11.68","11.92","11.32","0");
INSERT INTO candel VALUES("3729","8230","2","2024-09-29","193.4","182","193.4","182","2");
INSERT INTO candel VALUES("3730","4090","2","2024-09-29","45.85","45.5","47.5","45","0");
INSERT INTO candel VALUES("3731","7040","1","2024-10-06","93.9","93","96.3","91","0");
INSERT INTO candel VALUES("3732","7040","1","2024-10-07","94.2","94.4","95.6","93.5","0");
INSERT INTO candel VALUES("3733","4100","1","2024-10-06","116.6","117.6","118.6","116.4","0");
INSERT INTO candel VALUES("3734","4100","1","2024-10-07","117","117.8","118.4","117","1");
INSERT INTO candel VALUES("3735","4150","1","2024-10-06","28.2","27.8","28.3","27","0");
INSERT INTO candel VALUES("3736","4150","1","2024-10-07","27.5","28.4","28.4","27.4","1");
INSERT INTO candel VALUES("3737","4230","1","2024-10-06","64","59.7","64.2","57.3","2");
INSERT INTO candel VALUES("3738","4230","1","2024-10-07","59.7","65.6","65.6","59.7","1");
INSERT INTO candel VALUES("3739","4323","1","2024-10-06","42.4","39.5","42.4","39.5","2");
INSERT INTO candel VALUES("3740","4323","1","2024-10-07","39.6","39.45","40.5","39.45","0");
INSERT INTO candel VALUES("3741","4100","2","2024-09-29","115.6","118.2","119.6","113","0");
INSERT INTO candel VALUES("3742","4150","2","2024-09-29","27.5","28.2","28.5","27.15","0");
INSERT INTO candel VALUES("3743","4230","2","2024-09-29","68.2","63.1","70.8","63","2");
INSERT INTO candel VALUES("3744","4323","2","2024-09-29","41.65","41.65","43","40.4","0");
INSERT INTO candel VALUES("3745","4200","1","2024-10-08","131.2","130.6","132","130","0");
INSERT INTO candel VALUES("3746","4200","1","2024-10-09","132","131","132","129.4","0");
INSERT INTO candel VALUES("3747","4200","1","2024-10-10","131","135","135.6","130.8","1");
INSERT INTO candel VALUES("3748","1202","1","2024-10-08","40.6","40.1","40.7","39.85","2");
INSERT INTO candel VALUES("3749","1202","1","2024-10-09","40.3","40","40.4","39.95","2");
INSERT INTO candel VALUES("3750","1202","1","2024-10-10","40.15","40","40.75","39.9","0");
INSERT INTO candel VALUES("3751","1304","1","2024-10-08","33.8","32.95","33.8","32.5","2");
INSERT INTO candel VALUES("3752","1304","1","2024-10-09","33.4","32.5","33.4","32.45","2");
INSERT INTO candel VALUES("3753","1304","1","2024-10-10","32.6","33","33.2","32.5","1");
INSERT INTO candel VALUES("3754","1320","1","2024-10-08","68","68.2","69","67.2","0");
INSERT INTO candel VALUES("3755","1320","1","2024-10-09","69","66.9","69.4","66.5","2");
INSERT INTO candel VALUES("3756","1320","1","2024-10-10","67.1","67.8","67.9","67.1","1");
INSERT INTO candel VALUES("3757","2090","1","2024-10-08","22.96","22.66","22.96","22.54","2");
INSERT INTO candel VALUES("3758","2090","1","2024-10-09","22.86","22.52","22.88","22.3","2");
INSERT INTO candel VALUES("3759","2090","1","2024-10-10","22.52","22.72","22.9","22.36","0");
INSERT INTO candel VALUES("3760","2150","1","2024-10-08","52.6","52","54","51.9","0");
INSERT INTO candel VALUES("3761","2150","1","2024-10-09","52.8","51.8","52.8","51.3","2");
INSERT INTO candel VALUES("3762","2150","1","2024-10-10","52.2","51.1","52.3","51.1","2");
INSERT INTO candel VALUES("3763","2170","1","2024-10-08","40.35","40.5","40.7","40","0");
INSERT INTO candel VALUES("3764","2170","1","2024-10-09","40.5","40.7","41.25","40.5","0");
INSERT INTO candel VALUES("3765","2170","1","2024-10-10","40.6","41.3","41.4","40.6","1");
INSERT INTO candel VALUES("3766","2180","1","2024-10-08","45.85","45.8","46","45.25","0");
INSERT INTO candel VALUES("3767","2180","1","2024-10-09","46.05","45.05","46.4","45","2");
INSERT INTO candel VALUES("3768","2180","1","2024-10-10","45.1","46.1","46.15","45.1","1");
INSERT INTO candel VALUES("3769","2210","1","2024-10-08","26.45","26.45","26.45","25.6","0");
INSERT INTO candel VALUES("3770","2210","1","2024-10-09","26.05","26.05","26.45","25.8","0");
INSERT INTO candel VALUES("3771","2210","1","2024-10-10","26.05","26.8","26.9","26.05","1");
INSERT INTO candel VALUES("3772","2220","1","2024-10-08","18.46","18.1","18.46","17.9","2");
INSERT INTO candel VALUES("3773","2220","1","2024-10-09","18.02","17.6","18.04","17.46","2");
INSERT INTO candel VALUES("3774","2220","1","2024-10-10","17.82","18.02","18.18","17.52","0");
INSERT INTO candel VALUES("3775","2250","1","2024-10-08","18.88","18.56","18.9","18.52","2");
INSERT INTO candel VALUES("3776","2250","1","2024-10-09","18.66","18.32","18.66","18.32","2");
INSERT INTO candel VALUES("3777","2250","1","2024-10-10","18.42","18.34","18.42","18.24","0");
INSERT INTO candel VALUES("3778","2290","1","2024-10-08","41","42","42.35","40.75","1");
INSERT INTO candel VALUES("3779","2290","1","2024-10-09","41.85","42.2","42.25","41.85","1");
INSERT INTO candel VALUES("3780","2290","1","2024-10-10","42.2","41.55","42.2","41.55","2");
INSERT INTO candel VALUES("3781","2330","1","2024-10-08","37","36.9","37.25","36.85","0");
INSERT INTO candel VALUES("3782","2330","1","2024-10-09","36.9","37","37.05","36.7","0");
INSERT INTO candel VALUES("3783","2330","1","2024-10-10","37","36.7","37.15","36.65","2");
INSERT INTO candel VALUES("3784","2350","1","2024-10-08","7.88","7.9","7.92","7.77","0");
INSERT INTO candel VALUES("3785","2350","1","2024-10-09","7.91","7.9","7.92","7.84","0");
INSERT INTO candel VALUES("3786","2350","1","2024-10-10","7.97","8.13","8.15","7.91","1");
INSERT INTO candel VALUES("3787","2040","1","2024-10-08","29.15","29.1","29.4","28.4","0");
INSERT INTO candel VALUES("3788","2040","1","2024-10-09","29.25","28.95","29.4","28.55","0");
INSERT INTO candel VALUES("3789","2040","1","2024-10-10","28.95","30.45","30.95","28.9","1");
INSERT INTO candel VALUES("3790","2160","1","2024-10-08","29.75","29.25","29.8","29","2");
INSERT INTO candel VALUES("3791","2160","1","2024-10-09","29.3","28.6","29.95","28.4","0");
INSERT INTO candel VALUES("3792","2160","1","2024-10-10","28.7","29.05","29.45","28.7","0");
INSERT INTO candel VALUES("3793","2320","1","2024-10-08","41","41.7","41.75","41","1");
INSERT INTO candel VALUES("3794","2320","1","2024-10-09","41.75","40.85","41.75","40.1","0");
INSERT INTO candel VALUES("3795","2320","1","2024-10-10","40.85","40.7","41.35","40.4","0");
INSERT INTO candel VALUES("3796","4110","1","2024-10-08","3.67","3.67","3.71","3.58","0");
INSERT INTO candel VALUES("3797","4110","1","2024-10-09","3.61","3.57","3.69","3.55","0");
INSERT INTO candel VALUES("3798","4110","1","2024-10-10","3.57","3.73","3.81","3.57","1");
INSERT INTO candel VALUES("3799","1831","1","2024-10-08","6.76","6.81","6.82","6.66","0");
INSERT INTO candel VALUES("3800","1831","1","2024-10-09","6.83","6.75","6.83","6.71","2");
INSERT INTO candel VALUES("3801","1831","1","2024-10-10","6.76","6.89","6.91","6.75","1");
INSERT INTO candel VALUES("3802","4040","1","2024-10-08","20.84","21","21","20.46","0");
INSERT INTO candel VALUES("3803","4040","1","2024-10-09","20.98","20.48","21.1","20.48","2");
INSERT INTO candel VALUES("3804","4040","1","2024-10-10","20.68","21.32","21.34","20.58","1");
INSERT INTO candel VALUES("3805","2340","1","2024-10-08","16.84","17.06","17.06","16.26","0");
INSERT INTO candel VALUES("3806","2340","1","2024-10-09","17.1","17.18","17.3","16.96","0");
INSERT INTO candel VALUES("3807","2340","1","2024-10-10","17.26","17.38","17.42","17.16","0");
INSERT INTO candel VALUES("3808","4011","1","2024-10-08","13.88","13.68","13.88","13.52","2");
INSERT INTO candel VALUES("3809","4011","1","2024-10-09","13.64","13.44","13.7","13.44","2");
INSERT INTO candel VALUES("3810","4011","1","2024-10-10","13.44","13.6","13.72","13.44","1");
INSERT INTO candel VALUES("3811","4012","1","2024-10-08","4.55","4.51","4.56","4.47","0");
INSERT INTO candel VALUES("3812","4012","1","2024-10-09","4.55","4.4","4.55","4.39","2");
INSERT INTO candel VALUES("3813","4012","1","2024-10-10","4.39","4.8","4.84","4.39","1");
INSERT INTO candel VALUES("3814","4180","1","2024-10-08","4.02","4.09","4.14","3.97","0");
INSERT INTO candel VALUES("3815","4180","1","2024-10-09","4.11","4.05","4.15","4.01","0");
INSERT INTO candel VALUES("3816","4180","1","2024-10-10","4.06","4.26","4.3","4.02","1");
INSERT INTO candel VALUES("3817","4170","1","2024-10-08","1.06","1.07","1.11","1.04","0");
INSERT INTO candel VALUES("3818","4170","1","2024-10-09","1.08","1.02","1.08","1.01","2");
INSERT INTO candel VALUES("3819","4170","1","2024-10-10","1.02","1.05","1.06","0.99","0");
INSERT INTO candel VALUES("3820","4291","1","2024-10-08","206","207.8","208","203","0");
INSERT INTO candel VALUES("3821","4291","1","2024-10-09","206.6","208","210","204","0");
INSERT INTO candel VALUES("3822","4291","1","2024-10-10","207","211","213","205","0");
INSERT INTO candel VALUES("3823","4292","1","2024-10-08","77.4","77.9","79","77.4","0");
INSERT INTO candel VALUES("3824","4292","1","2024-10-09","79","78","79","77.2","2");
INSERT INTO candel VALUES("3825","4292","1","2024-10-10","77.3","79.1","79.5","77.3","1");
INSERT INTO candel VALUES("3826","6013","1","2024-10-08","121.2","122.8","124","119","0");
INSERT INTO candel VALUES("3827","6013","1","2024-10-09","124","123.2","126.2","122","0");
INSERT INTO candel VALUES("3828","6013","1","2024-10-10","123.2","127.8","129.6","123.2","1");
INSERT INTO candel VALUES("3829","6014","1","2024-10-08","76.2","76.9","76.9","74.9","0");
INSERT INTO candel VALUES("3830","6014","1","2024-10-09","76.8","75","76.9","74","2");
INSERT INTO candel VALUES("3831","6014","1","2024-10-10","75","76.6","76.6","74.3","1");
INSERT INTO candel VALUES("3832","4003","1","2024-10-08","94.5","93.9","95.6","93.5","0");
INSERT INTO candel VALUES("3833","4003","1","2024-10-09","94.5","96.6","98.4","93.9","0");
INSERT INTO candel VALUES("3834","4003","1","2024-10-10","97.1","96.6","97.6","96","0");
INSERT INTO candel VALUES("3835","4008","1","2024-10-08","34","33.35","34","32.95","2");
INSERT INTO candel VALUES("3836","4008","1","2024-10-09","33.4","32.7","33.6","32.35","2");
INSERT INTO candel VALUES("3837","4008","1","2024-10-10","32.8","33","33.6","32.75","0");
INSERT INTO candel VALUES("3838","4051","1","2024-10-08","6.16","6.21","6.22","6.09","0");
INSERT INTO candel VALUES("3839","4051","1","2024-10-09","6.21","6.11","6.22","6.09","2");
INSERT INTO candel VALUES("3840","4051","1","2024-10-10","6.11","6.24","6.33","6.11","1");
INSERT INTO candel VALUES("3841","4190","1","2024-10-08","13.02","12.96","13.06","12.88","0");
INSERT INTO candel VALUES("3842","4190","1","2024-10-09","12.92","12.9","13.02","12.88","0");
INSERT INTO candel VALUES("3843","4190","1","2024-10-10","12.86","13.04","13.04","12.8","1");
INSERT INTO candel VALUES("3844","4191","1","2024-10-08","26.8","26.95","27.05","26.5","0");
INSERT INTO candel VALUES("3845","4191","1","2024-10-09","27","26.05","27.2","26.05","2");
INSERT INTO candel VALUES("3846","4191","1","2024-10-10","26.5","26.45","26.75","26.25","0");
INSERT INTO candel VALUES("3847","4001","1","2024-10-08","11.4","11.4","11.44","11.32","0");
INSERT INTO candel VALUES("3848","4001","1","2024-10-09","11.38","11.28","11.42","11.26","2");
INSERT INTO candel VALUES("3849","4001","1","2024-10-10","11.28","11.3","11.36","11.22","0");
INSERT INTO candel VALUES("3850","4161","1","2024-10-08","7.21","7.19","7.33","7.08","0");
INSERT INTO candel VALUES("3851","4161","1","2024-10-09","7.13","7.09","7.19","7.05","0");
INSERT INTO candel VALUES("3852","4161","1","2024-10-10","7.07","7.2","7.24","7.07","1");
INSERT INTO candel VALUES("3853","4162","1","2024-10-08","114.6","114.6","115.4","113.2","0");
INSERT INTO candel VALUES("3854","4162","1","2024-10-09","115.2","113","115.2","111.4","2");
INSERT INTO candel VALUES("3855","4162","1","2024-10-10","114.4","114","114.4","112.6","0");
INSERT INTO candel VALUES("3856","4163","1","2024-10-08","91","92","92.3","90.8","1");
INSERT INTO candel VALUES("3857","4163","1","2024-10-09","92","90","92","90","2");
INSERT INTO candel VALUES("3858","4163","1","2024-10-10","90","91","91.4","90","1");
INSERT INTO candel VALUES("3859","2280","1","2024-10-08","56.6","56.8","56.8","55.6","0");
INSERT INTO candel VALUES("3860","2280","1","2024-10-09","56.8","55.9","56.8","55.9","2");
INSERT INTO candel VALUES("3861","2280","1","2024-10-10","56.2","56.1","56.3","55.6","0");
INSERT INTO candel VALUES("3862","6020","1","2024-10-08","18.44","18.3","18.46","18.16","0");
INSERT INTO candel VALUES("3863","6020","1","2024-10-09","18.38","17.8","18.38","17.7","2");
INSERT INTO candel VALUES("3864","6020","1","2024-10-10","17.82","18.26","18.34","17.8","1");
INSERT INTO candel VALUES("3865","6040","1","2024-10-08","17.2","16.92","17.2","16.74","2");
INSERT INTO candel VALUES("3866","6040","1","2024-10-09","16.86","16.66","16.92","16.64","2");
INSERT INTO candel VALUES("3867","6040","1","2024-10-10","16.66","16.8","16.94","16.66","0");
INSERT INTO candel VALUES("3868","2230","1","2024-10-08","10.96","11.1","11.1","10.88","1");
INSERT INTO candel VALUES("3869","2230","1","2024-10-09","11.1","10.94","11.1","10.86","2");
INSERT INTO candel VALUES("3870","2230","1","2024-10-10","10.92","11.32","11.42","10.92","1");
INSERT INTO candel VALUES("3871","4013","1","2024-10-08","288.4","287","289","286","0");
INSERT INTO candel VALUES("3872","4013","1","2024-10-09","288.8","284.8","289","284.6","2");
INSERT INTO candel VALUES("3873","4013","1","2024-10-10","284.8","288","288.8","283.8","1");
INSERT INTO candel VALUES("3874","4014","1","2024-10-08","52","51.7","52","51.1","0");
INSERT INTO candel VALUES("3875","4014","1","2024-10-09","51.9","51","52","50.8","2");
INSERT INTO candel VALUES("3876","4014","1","2024-10-10","51.1","51.9","52.1","51","1");
INSERT INTO candel VALUES("3877","4015","1","2024-10-08","179","178.8","180.2","174.8","0");
INSERT INTO candel VALUES("3878","4015","1","2024-10-09","179","176.6","181.6","176.4","0");
INSERT INTO candel VALUES("3879","4015","1","2024-10-10","175.8","175","176.8","172.2","0");
INSERT INTO candel VALUES("3880","1182","1","2024-10-08","12.74","12.9","13.1","12.52","0");
INSERT INTO candel VALUES("3881","1182","1","2024-10-09","12.9","12.82","12.96","12.5","0");
INSERT INTO candel VALUES("3882","1182","1","2024-10-10","12.84","13.04","13.08","12.52","0");
INSERT INTO candel VALUES("3883","2120","1","2024-10-08","34.25","34.2","34.5","33.95","0");
INSERT INTO candel VALUES("3884","2120","1","2024-10-09","34.25","33.85","34.4","33.8","2");
INSERT INTO candel VALUES("3885","2120","1","2024-10-10","33.9","35.35","35.45","33.85","1");
INSERT INTO candel VALUES("3886","4081","1","2024-10-08","14.02","14.14","14.18","13.92","0");
INSERT INTO candel VALUES("3887","4081","1","2024-10-09","14.14","13.96","14.14","13.9","2");
INSERT INTO candel VALUES("3888","4081","1","2024-10-10","13.92","14.04","14.2","13.9","0");
INSERT INTO candel VALUES("3889","7201","1","2024-10-08","7.09","6.92","7.1","6.88","2");
INSERT INTO candel VALUES("3890","7201","1","2024-10-09","6.92","6.77","6.99","6.75","2");
INSERT INTO candel VALUES("3891","7201","1","2024-10-10","6.8","7.44","7.44","6.77","1");
INSERT INTO candel VALUES("3892","7202","1","2024-10-08","267.4","266","267.8","261","0");
INSERT INTO candel VALUES("3893","7202","1","2024-10-09","266","265","268","262.2","0");
INSERT INTO candel VALUES("3894","7202","1","2024-10-10","266","263.8","266","261.8","0");
INSERT INTO candel VALUES("3895","7203","1","2024-10-08","1060","1110","1115.8","1056.2","1");
INSERT INTO candel VALUES("3896","7203","1","2024-10-09","1111","1104","1132.4","1100.4","0");
INSERT INTO candel VALUES("3897","7203","1","2024-10-10","1100.4","1106.8","1119","1100","0");
INSERT INTO candel VALUES("3898","7204","1","2024-10-08","14.44","14.68","14.82","14.34","0");
INSERT INTO candel VALUES("3899","7204","1","2024-10-09","14.68","14.48","14.7","14.32","0");
INSERT INTO candel VALUES("3900","7204","1","2024-10-10","14.58","14.56","14.7","14.44","0");
INSERT INTO candel VALUES("3901","7010","1","2024-10-08","42.25","42.35","42.45","42.15","0");
INSERT INTO candel VALUES("3902","7010","1","2024-10-09","42.45","42.05","42.55","42","2");
INSERT INTO candel VALUES("3903","7010","1","2024-10-10","42.1","42.15","42.25","41.95","0");
INSERT INTO candel VALUES("3904","7020","1","2024-10-08","51.6","51.1","51.6","50.4","0");
INSERT INTO candel VALUES("3905","7020","1","2024-10-09","51","50.6","51.1","50.6","2");
INSERT INTO candel VALUES("3906","7020","1","2024-10-10","50.4","50.7","51","50.3","0");
INSERT INTO candel VALUES("3907","7040","1","2024-10-08","94.4","95","96","93.3","0");
INSERT INTO candel VALUES("3908","7040","1","2024-10-09","95","93","95.9","91.3","0");
INSERT INTO candel VALUES("3909","7040","1","2024-10-10","93.4","94.9","94.9","92.9","1");
INSERT INTO candel VALUES("3910","2080","1","2024-10-08","108.8","108","109","107","0");
INSERT INTO candel VALUES("3911","2080","1","2024-10-09","108","106.6","108.8","106.6","2");
INSERT INTO candel VALUES("3912","2080","1","2024-10-10","106.6","107","108.4","106.6","0");
INSERT INTO candel VALUES("3913","2081","1","2024-10-08","159","156.4","160","156","2");
INSERT INTO candel VALUES("3914","2081","1","2024-10-09","157","153","157.4","151.8","2");
INSERT INTO candel VALUES("3915","2081","1","2024-10-10","155.2","158.8","159.6","155","1");
INSERT INTO candel VALUES("3916","4333","1","2024-10-08","11.24","11.16","11.3","11.16","2");
INSERT INTO candel VALUES("3917","4333","1","2024-10-09","11.22","11.2","11.3","11.18","0");
INSERT INTO candel VALUES("3918","4333","1","2024-10-10","11.14","11.16","11.22","11.12","0");
INSERT INTO candel VALUES("3919","8230","1","2024-10-08","180","177.6","180","176.4","2");
INSERT INTO candel VALUES("3920","8230","1","2024-10-09","175.4","172.4","176.8","170.6","0");
INSERT INTO candel VALUES("3921","8230","1","2024-10-10","172.4","172.4","175.2","171","0");
INSERT INTO candel VALUES("3922","4090","1","2024-10-08","44.95","45.7","46","44.9","1");
INSERT INTO candel VALUES("3923","4090","1","2024-10-09","45.7","45.9","46.75","45.5","0");
INSERT INTO candel VALUES("3924","4090","1","2024-10-10","45.9","46.15","46.65","45.9","0");
INSERT INTO candel VALUES("3925","4100","1","2024-10-08","116.8","119.8","120","116.8","1");
INSERT INTO candel VALUES("3926","4100","1","2024-10-09","119.8","121.4","122.2","119.8","1");
INSERT INTO candel VALUES("3927","4100","1","2024-10-10","121.6","121.4","121.8","120.4","0");
INSERT INTO candel VALUES("3928","4150","1","2024-10-08","28.5","28.95","29","28.3","1");
INSERT INTO candel VALUES("3929","4150","1","2024-10-09","29","28.1","29","28.1","2");
INSERT INTO candel VALUES("3930","4150","1","2024-10-10","28.05","28.7","28.9","28.05","1");
INSERT INTO candel VALUES("3931","4230","1","2024-10-08","68","64.7","68","64.5","2");
INSERT INTO candel VALUES("3932","4230","1","2024-10-09","64.8","61.7","65","61.3","2");
INSERT INTO candel VALUES("3933","4230","1","2024-10-10","62.6","62","64.5","61.7","0");
INSERT INTO candel VALUES("3934","4323","1","2024-10-08","39.65","39.45","39.9","39.3","0");
INSERT INTO candel VALUES("3935","4323","1","2024-10-09","39.6","38.55","39.6","38.5","2");
INSERT INTO candel VALUES("3936","4323","1","2024-10-10","39","39.3","39.7","38.7","0");
INSERT INTO candel VALUES("3937","4200","2","2024-10-06","128.2","135","135.6","127","1");
INSERT INTO candel VALUES("3938","1202","2","2024-10-06","41.3","40","41.7","39.6","2");
INSERT INTO candel VALUES("3939","1304","2","2024-10-06","33.95","33","34.8","32.45","0");
INSERT INTO candel VALUES("3940","1320","2","2024-10-06","68.3","67.8","69.4","65","0");
INSERT INTO candel VALUES("3941","2090","2","2024-10-06","23.34","22.72","23.4","22.26","0");
INSERT INTO candel VALUES("3942","2150","2","2024-10-06","54","51.1","54.5","51.1","2");
INSERT INTO candel VALUES("3943","2170","2","2024-10-06","42.1","41.3","42.1","40","0");
INSERT INTO candel VALUES("3944","2180","2","2024-10-06","47","46.1","47.25","44.55","0");
INSERT INTO candel VALUES("3945","2210","2","2024-10-06","26.8","26.8","27.55","25.6","0");
INSERT INTO candel VALUES("3946","2220","2","2024-10-06","17.92","18.02","18.48","17.16","0");
INSERT INTO candel VALUES("3947","2250","2","2024-10-06","18.9","18.34","18.94","18.24","2");
INSERT INTO candel VALUES("3948","2290","2","2024-10-06","42.1","41.55","42.35","40.7","0");
INSERT INTO candel VALUES("3949","2330","2","2024-10-06","38.25","36.7","38.25","36.65","2");
INSERT INTO candel VALUES("3950","2350","2","2024-10-06","7.98","8.13","8.15","7.77","0");
INSERT INTO candel VALUES("3951","2040","2","2024-10-06","31","30.45","31.1","28.05","0");
INSERT INTO candel VALUES("3952","2160","2","2024-10-06","29.3","29.05","29.95","27.65","0");
INSERT INTO candel VALUES("3953","2320","2","2024-10-06","41.7","40.7","41.8","38","0");
INSERT INTO candel VALUES("3954","4110","2","2024-10-06","3.82","3.73","3.87","3.55","0");
INSERT INTO candel VALUES("3955","1831","2","2024-10-06","6.94","6.89","7.01","6.65","0");
INSERT INTO candel VALUES("3956","4040","2","2024-10-06","20.94","21.32","21.34","19.8","0");
INSERT INTO candel VALUES("3957","2340","2","2024-10-06","16.64","17.38","17.42","16","0");
INSERT INTO candel VALUES("3958","4011","2","2024-10-06","14.1","13.6","14.2","13.44","2");
