SELECT * FROM candel_under_pross where id_comany=4200 AND type_frame=1 ;
************
id : 1
id_comany:4200
type_frame:1

open_candel:122
high127.4

cloce125.6
low121.3
2025-09-28
secces1







************
id : 2
id_comany:4200
type_frame:1

open_candel:125.9
high126.8

cloce125.3
low124.3
2025-09-29
secces1







************
id : 3
id_comany:4200
type_frame:1

open_candel:126.5
high127.5

cloce125.3
low124.9
2025-09-30
secces1







************
id : 4
id_comany:4200
type_frame:1

open_candel:125.4
high126.2

cloce125.1
low124.5
2025-10-01
secces1







************
id : 5
id_comany:4200
type_frame:1

open_candel:126.4
high128.1

cloce125.4
low124.5
2025-10-02
secces1







************
id : 6
id_comany:4200
type_frame:1

open_candel:125.5
high127.5

cloce126.6
low125.2
2025-10-05
secces1







************
id : 7
id_comany:4200
type_frame:1

open_candel:126.6
high131.1

cloce130.9
low126.4
2025-10-06
secces1







************
id : 8
id_comany:4200
type_frame:1

open_candel:131
high132.8

cloce132.2
low129.9
2025-10-07
secces1







************
id : 9
id_comany:4200
type_frame:1

open_candel:131.2
high133.1

cloce132.8
low130.9
2025-10-08
secces1







************
id : 10
id_comany:4200
type_frame:1

open_candel:133.2
high144

cloce142
low132
2025-10-09
secces1







************
id : 11
id_comany:4200
type_frame:1

open_candel:138.8
high149.4

cloce146
low137.1
2025-10-12
secces1







************
id : 12
id_comany:4200
type_frame:1

open_candel:146
high148

cloce145.3
low144.2
2025-10-13
secces1







************
id : 13
id_comany:4200
type_frame:1

open_candel:144.8
high145.6

cloce143.3
low142.1
2025-10-14
secces1







************
id : 14
id_comany:4200
type_frame:1

open_candel:143
high146.3

cloce145.9
low141.8
2025-10-15
secces1







************
id : 15
id_comany:4200
type_frame:1

open_candel:145.8
high148

cloce145.3
low143.6
2025-10-16
secces1







************
id : 359
id_comany:4200
type_frame:1

open_candel:145.7
high147.5

cloce144.4
low143.9
2025-10-19
secces1







************
id : 363
id_comany:4200
type_frame:1

open_candel:146.4
high147

cloce142.3
low141.3
2025-10-20
secces1







************
id : 367
id_comany:4200
type_frame:1

open_candel:142.4
high144

cloce143.8
low140.3
2025-10-21
secces1







************
id : 371
id_comany:4200
type_frame:1

open_candel:143.8
high144.2

cloce141.5
low141.5
2025-10-22
secces1







************
id : 375
id_comany:4200
type_frame:1

open_candel:141.4
high146

cloce145
low141.4
2025-10-23
secces1







************
id : 383
id_comany:4200
type_frame:1

open_candel:145
high150.7

cloce150.7
low145
2025-10-26
secces1







************
id : 387
id_comany:4200
type_frame:1

open_candel:151
high151.4

cloce151.2
low148
2025-10-27
secces1







************
id : 391
id_comany:4200
type_frame:1

open_candel:151
high153.1

cloce153.1
low149.6
2025-10-28
secces1







************
id : 395
id_comany:4200
type_frame:1

open_candel:153.2
high154.1

cloce150.6
low150.5
2025-10-29
secces1







************
id : 399
id_comany:4200
type_frame:1

open_candel:150.6
high153.3

cloce153.3
low150
2025-10-30
secces1







************
id : 411
id_comany:4200
type_frame:1

open_candel:153.1
high153.1

cloce152.9
low151
2025-11-02
secces1







************
id : 415
id_comany:4200
type_frame:1

open_candel:151.5
high152.8

cloce151
low150.3
2025-11-03
secces1







************
id : 419
id_comany:4200
type_frame:1

open_candel:151
high152.4

cloce152.4
low150
2025-11-04
secces1







************
id : 423
id_comany:4200
type_frame:1

open_candel:150
high151

cloce148.5
low147.7
2025-11-05
secces1







************
id : 427
id_comany:4200
type_frame:1

open_candel:148.2
high151

cloce151
low147
2025-11-06
secces1







************
id : 435
id_comany:4200
type_frame:1

open_candel:151
high151

cloce146
low145.7
2025-11-09
secces1







************
id : 439
id_comany:4200
type_frame:1

open_candel:145.4
high146.1

cloce144.8
low142
2025-11-10
secces1







************
id : 443
id_comany:4200
type_frame:1

open_candel:144.8
high144.8

cloce142
low141.4
2025-11-11
secces1







************
id : 447
id_comany:4200
type_frame:1

open_candel:142.6
high144.7

cloce143.7
low142.6
2025-11-12
secces1







************
id : 451
id_comany:4200
type_frame:1

open_candel:143
high144

cloce141.5
low141.4
2025-11-13
secces1